Market closed
AAPL
Apple/0xaf3d76f1…8a93f9/ISIN US0378331005/trade AAPL on Fomo
On chain
322.23
Underlying
310.23
Gap
+3.87%
+3.85% to trade $10k
$5.5M
on-chain cap · 17.6K share-equivalents
$904.6K
tradeable depth · within 1% of mid
1.21 ppm
of float · of 14.6B shares, 2026-07-17
1.000566
multiplier · dividends and splits accrued
2.1K
memecoin pairs · 66 today, $5M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v4AAPL/USDG | dynamic | 321.87 | $426.5K | n/a | 0x70a9a8… |
| v4AAPL/USDG | 0.30% | 321.55 | $221.2K | n/a | none |
| v4AAPL/WETH | dynamic | 324.870.1299 WETH | $127.7K | n/a | 0xbd8a7c… |
| v3AAPL/USDG | 0.05% | 321.83 | $83.8K | $405.7K | none |
| v3AAPL/WETH | 0.05% | 321.560.1286 WETH | $20.6K | n/a | none |
| v3AAPL/USDG | 0.30% | 322.06 | $14.4K | $140.5K | none |
| v4AAPL/USDG | dynamic | 321.72 | $7.9K | n/a | 0x3c0cbd… |
| v4AAPL/ETH | 5% | 333.910.1335 ETH | $1.5K | n/a | none |
| v4AAPL/USDG | dynamic | 321.84 | $1K | n/a | 0x64e9ae… |
| v4AAPL/ETH | 0.80% | 320.430.1281 ETH | $182.4 | n/a | none |
| v4AAPL/USDG | 0.35% | 320.93 | $94.2 | n/a | none |
| v3AAPL/USDG | 1% | 322.15 | $69.1 | $1.3K | none |
| v4AAPL/USDG | 0.04% | 321.72 | $51 | n/a | 0xc52fc5… |
| v4AAPL/USDG | 0.10% | 321.56 | $49.5 | n/a | 0xc52fc5… |
| v4AAPL/USDG | 1% | 322.38 | $46.8 | n/a | none |
| v4AAPL/ETH | 4.8% | 322.790.1290 ETH | $17.5 | n/a | none |
| v4AAPL/USDG | 1.5% | 324.19 | $8.1 | n/a | none |
| v4AAPL/USDG | 75% | 321.73 | $1 | n/a | none |
| v4AAPL/ETH | 70% | 327.110.1308 ETH | $1 | n/a | none |
| v4AAPL/ETH | 0.25% | 329.800.1318 ETH | $0.9 | n/a | none |
| v4AAPL/USDG | 90% | 298.27 | $0.5 | n/a | none |
| v4AAPL/USDG | 80% | 338.36 | $0.5 | n/a | none |
| v4AAPL/ETH | 1% | 381.730.1526 ETH | $0.3 | n/a | none |
| v4AAPL/ETH | 0.43% | 324.880.1299 ETH | $0.1 | n/a | none |
| v4AAPL/ETH | 0.00% | 315.420.1261 ETH | $0 | n/a | 0x831226… |
| v4AAPL/USDG | 65% | 375.82 | $0 | n/a | none |
| v4AAPL/ETH | 90% | 217.530.08696 ETH | $0 | n/a | none |
| v4AAPL/ETH | 96.7% | 1,731.470.6922 ETH | $0 | n/a | none |
| v4AAPL/USDG | 85% | 200.00 | $0 | n/a | none |
| v4AAPL/USDG | 100.0% | 2,034.53 | $0 | n/a | none |
| v4AAPL/USDG | 100.0% | 6,250.81 | $0 | n/a | none |
| v4AAPL/USDG | 98.7% | 93.81 | $0 | n/a | none |
| v4AAPL/ETH | 95% | 60.720.02427 ETH | $0 | n/a | none |
| v4AAPL/ETH | 92% | 1,579.800.6316 ETH | $0 | n/a | none |
| v4AAPL/USDG | 78% | 328.30 | $0 | n/a | none |
| v4AAPL/USDG | 95% | 308.09 | $0 | n/a | none |
| v4AAPL/USDG | 5% | 317.81 | $0 | n/a | none |
| v4AAPL/USDG | 0.29% | 336.92 | - | n/a | none |
| v4AAPL/USDG | 1.1% | 336.64 | - | n/a | none |
| v4AAPL/USDG | 0.22% | 335.37 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 76 days; exact, not sampledMints and redemptions
23.2K minted, 5.6K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
2.1K pairs since Jul 10; AAPL is the quote in these, so none feed the price above
Corporate actions
why the multiplier moves: a dividend or split changes uiMultiplier on chain, which shifts the reference price| Date | Type | Detail | Status |
|---|---|---|---|
| 2026-08-13 | cash dividend | rate: 0.27 | completed |