Market closed
$155.1Mon chain$37.8Mtradeable depth106tradeable prices43.25%widest tradeable gap2Kmemecoins launched today
194 tokens
-4%parity+4% | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $17.4M | 772.49 | 769.47 | +0.39% +0.70% exec | 11.4M | 11/144 | 22.6K | - | - | - | 2.5K+117 $28.7M 24h | ||
 NVDA NVIDIA | $15.1M | 231.27 | 229.01 | +0.99% +1.05% exec | 2.9M | 13/515 | 65.9K | - | - | 2.73ppm | 9.9K+175 $22.1M 24h | |
 SPCX Space Exploration Technologies Corp. Class A Common Stock | $8.9M | 151.03 | 151.43 | -0.27% -0.34% exec | 1.1M | 14/391 | 58.8K | - | - | 10ppm | 3.8K+256 $25.8M 24h | |
 AMC AMC Entertainment | $7.8M | 2.60 | 2.71 | -3.78% -4.33% exec | 730.6K | 12/385 | 2.9M | - | - | 3244ppm | 1.2K+60 $13.2M 24h | |
| $7M | 408.71 | 453.26 | ◂ | -9.83% -9.63% exec | 5.1M | 9/121 | 15.5K | - | - | - | 666+50 $9.3M 24h | |
 GME GameStop | $7M | 19.55 | 34.44 | ◂ | -43.25% | 945.7K | 12/280 | 203.8K | - | - | 454ppm | 3.5K+88 $13M 24h |
 AAPL Apple | $5.5M | 322.40 | 310.23 | +3.92% +3.90% exec | 859.7K | 9/130 | 17.6K | - | - | 1.21ppm | 2.1K+67 $5M 24h | |
 TSLA Tesla | $4.4M | 358.96 | 355.48 | +0.98% +0.69% exec | 726.6K | 13/93 | 12.3K | - | - | 3.10ppm | 2.9K+138 $13.2M 24h | |
 MU Micron Technology | $4.3M | 1,017.28 | 1,015.38 | +0.19% +0.56% exec | 685.7K | 7/67 | 4.2K | - | - | 3.74ppm | 410+14 $8.7M 24h | |
 HIMS Hims & Hers Health | $3.9M | 27.76 | 29.90 | ◂ | -7.16% -6.99% exec | 602.2K | 6/123 | 130.9K | - | - | 565ppm | 350+20 $3.1M 24h |
 LLY Eli Lilly | $3.9M | 1,151.66 | 1,145.50 | +0.54% +0.45% exec | 549.7K | 10/108 | 3.4K | - | - | 3.59ppm | 296+13 $5.4M 24h | |
| $3.7M | 720.33 | 717.97 | +0.33% +0.38% exec | 853.6K | 5/47 | 5.2K | - | - | - | 907+39 $7.9M 24h | ||
 DJT Trump Media & Technology Group | $2.9M | 9.05 | 9.09 | -0.40% +0.85% exec | 1.2M | 10/538 | 321.3K | - | - | 1156ppm | 780+36 $3.6M 24h | |
 GOOGL Alphabet Class A | $2.8M | 339.79 | 338.73 | +0.31% +0.35% exec | 188.2K | 6/65 | 8.3K | - | - | 0.68ppm | 1.2K+34 $2.8M 24h | |
 CRCL Circle Internet Group | $2.6M | 101.86 | 118.18 | ◂ | -13.81% -13.55% exec | 276.9K | 5/60 | 21.7K | - | - | 88ppm | 216+8 $1.6M 24h |
 AMZN Amazon | $2.5M | 260.08 | 258.28 | +0.70% +1.01% exec | 296K | 5/53 | 9.8K | - | - | 0.91ppm | 874+49 $2.8M 24h | |
 MSFT Microsoft | $2.5M | 502.71 | 512.22 | -1.86% -1.54% exec | 123K | 5/50 | 4.8K | - | - | 0.65ppm | 962+26 $1.9M 24h | |
 RDDT Reddit | $2.4M | 155.63 | 174.00 | ◂ | -10.56% -9.82% exec | 292.7K | 6/243 | 13.8K | - | - | 72ppm | 1.5K+29 $1.3M 24h |
 MSTR Strategy Inc. | $2.3M | 145.48 | 144.65 | +0.57% +1.83% exec | 94.9K | 6/144 | 16.1K | - | - | 46ppm | 640+28 $4M 24h | |
| $2.2M | 100.99 | 100.97 | +0.02% +0.25% exec | 4.5M | 5/49 | 22K | - | - | - | 404+22 $1.3M 24h | ||
 AMD AMD | $1.9M | 476.61 | 476.35 | +0.05% +0.42% exec | 75.3K | 5/50 | 4.1K | - | - | 2.49ppm | 582+15 $1.4M 24h | |
 PLTR Palantir Technologies | $1.8M | 175.75 | 174.05 | +0.98% +1.53% exec | 163.9K | 3/43 | 10.5K | - | - | 4.37ppm | 658+26 $2.5M 24h | |
 TTWO Take-Two Interactive Software | $1.8M | 215.10 | 217.81 | -1.25% -0.89% exec | 316.6K | 6/126 | 8.3K | - | - | 44ppm | 459+15 $1.5M 24h | |
 META Meta Platforms | $1.8M | 615.98 | 615.81 | +0.03% +0.57% exec | 145.4K | 5/48 | 2.9K | - | - | 1.12ppm | 956+30 $602.5K 24h | |
 SNDK Sandisk Corporation | $1.7M | 1,764.69 | 1,733.58 | +1.79% +7.73% exec | 27.1K | 3/53 | 999.2 | - | - | 6.82ppm | 612+11 $1.2M 24h | |
 SNAP Snap | $1.7M | 5.46 | 5.73 | ◂ | -4.77% -4.16% exec | 951.9K | 5/80 | 293.5K | - | - | 170ppm | 230+13 $3.3M 24h |
 COST Costco | $1.7M | 917.34 | 916.76 | +0.06% +0.36% exec | 258.2K | 6/60 | 1.8K | - | - | 4.13ppm | 564+7 $1.3M 24h | |
| $1.6M | 142.94 | 152.79 | ◂ | -6.44% -6.19% exec | 62.3K | 3/44 | 10.6K | - | - | - | 363+18 $1.1M 24h | |
 COIN Coinbase | $1.6M | 186.93 | 182.56 | +2.39% | 54.6K | 5/71 | 8.5K | - | - | 32ppm | 966+29 $568.7K 24h | |
 INTC Intel | $1.5M | 96.47 | 96.81 | -0.35% +2.21% exec | 11.9K | 3/44 | 15.1K | - | - | 3.00ppm | 360+10 $465.7K 24h | |
 TSM Taiwan Semiconductor Manufacturing | $1.5M | 427.62 | 422.50 | +1.21% +2.72% exec | 144.7K | 8/73 | 3.4K | - | - | 0.13ppm | 219+8 $1.4M 24h | |
| $1.4M | 59.98 | 60.37 | -0.64% -0.34% exec | 278.3K | 4/46 | 23.3K | - | - | - | 373+12 $4.2M 24h | ||
 LULU Lululemon | $1.3M | 100.89 | 100.30 | +0.59% +0.82% exec | 195.3K | 8/147 | 12.7K | - | - | 117ppm | 311+38 $2.7M 24h | |
 BE Bloom Energy | $1.1M | 266.69 | 268.57 | -0.70% +0.67% exec | 11.1K | 3/70 | 4.1K | - | - | 14ppm | 305+21 $322.5K 24h | |
 RBLX Roblox | $1M | 42.64 | 45.66 | ◂ | -6.62% -6.25% exec | 137.7K | 6/80 | 22.2K | - | - | 31ppm | 538+30 $1.7M 24h |
 NFLX Netflix | $973.3K | 78.46 | 78.22 | +0.31% +0.78% exec | 77.1K | 3/51 | 12.4K | - | - | 2.99ppm | 705+15 $586.4K 24h | |
 BABA Alibaba | $966.3K | 113.59 | 113.14 | +0.40% +0.78% exec | 96.7K | 2/69 | 8.5K | - | - | 4.60ppm | 449+20 $1.3M 24h | |
 SKHY SK hynix Inc. American Depositary Shares | $848.2K | 175.96 | 175.07 | +0.51% +2.83% exec | 25.5K | 2/46 | 4.8K | - | - | - | 207+5 $127.6K 24h | |
 MRNA Moderna | $820.2K | 145.19 | 147.56 | -1.60% -1.33% exec | 34.6K | 5/118 | 5.6K | - | - | 14ppm | 293+5 $348.3K 24h | |
 USAR USA Rare Earth | $763.3K | 17.77 | 16.47 | ▸ | +7.86% +9.44% exec | 7.8K | 1/38 | 46.3K | - | - | 189ppm | 424+17 $780.7K 24h |
 ORCL Oracle | $746.6K | 158.92 | 156.08 | +1.82% | 2K | 2/38 | 4.8K | - | - | 1.66ppm | 242+6 $19.5K 24h | |
| $721.5K | 186.95 | 186.78 | +0.09% | 83.3K | 5/69 | 3.9K | - | - | - | 32+2 $1.6M 24h | ||
 CRWV CoreWeave | $707.4K | 90.09 | 89.07 | +1.14% | 761.8 | 1/32 | 7.9K | - | - | 14ppm | 241+2 $7.7K 24h | |
 BB Blackberry | $675.7K | 7.69 | 7.80 | -1.33% +8.56% exec | 42K | 5/35 | 86.7K | - | - | 148ppm | 284+9 $544.7K 24h | |
 RIVN Rivian Automotive | $561.6K | 16.20 | 15.72 | +3.09% +4.76% exec | 78.5K | 3/59 | 35.7K | - | - | 26ppm | 69+7 $1.1M 24h | |
 DELL Dell | $534.8K | 518.65 | 531.15 | -2.35% -1.26% exec | 53.2K | 1/50 | 1K | - | - | 1.55ppm | 211+14 $124.6K 24h | |
 QUBT Quantum Computing | $529.2K | 7.73 | 8.00 | -3.44% -2.81% exec | 16.4K | 4/140 | 66.1K | - | - | 292ppm | 244+5 $694.9K 24h | |
 FIG Figma | $520.7K | 24.45 | 24.44 | +0.04% +0.39% exec | 26.9K | 4/59 | 21.3K | - | - | 40ppm | 134+11 $595.8K 24h | |
 IBM IBM | $509.1K | 239.01 | 234.82 | +1.78% +3.09% exec | 173.8K | 6/61 | 2.2K | - | - | 2.30ppm | 123+10 $1.5M 24h | |
 JNJ Johnson & Johnson | $490.9K | 273.77 | 266.40 | +2.77% +3.26% exec | 69.7K | 7/95 | 1.8K | - | - | 0.76ppm | 67+8 $249.3K 24h | |
 WYFI WhiteFiber, Inc. | $489.6K | 19.05 | 29.50 | ◂ | -35.43% | 13.9K | 6/245 | 16.6K | - | - | 427ppm | 77+2 $383.6K 24h |
 BULL Webull | $468.7K | 10.26 | 9.87 | +3.97% | 32.5K | 5/65 | 47.5K | - | - | 110ppm | 193+12 $587K 24h | |
 MRVL Marvell Technology | $447.6K | 219.96 | 222.27 | -1.04% +0.08% exec | 10.2K | 4/51 | 2K | - | - | 2.30ppm | 135+4 $21.8K 24h | |
 UPS UPS | $444.7K | 103.14 | 102.56 | +0.56% +2.44% exec | 122K | 3/55 | 4.3K | - | - | 5.10ppm | 259+13 $1.8M 24h | |
| $405.5K | 49.16 | 49.83 | -1.35% | 36.3K | 3/83 | 8.1K | - | - | - | 68+3 $87.7K 24h | ||
 PFE Pfizer | $330.5K | 29.61 | 28.05 | ▸ | +5.56% +6.08% exec | 23.6K | 3/46 | 11.8K | - | - | 2.07ppm | 86+16 $599.8K 24h |
 PENG Penguin Solutions | $308.6K | 60.03 | 51.80 | ▸ | +15.90% | 6.3K | 2/64 | 6K | - | - | 116ppm | 108+13 $758.5K 24h |
 BA Boeing | $308.1K | 211.80 | 210.74 | +0.50% +1.15% exec | 30.4K | 5/51 | 1.5K | - | - | 1.85ppm | 262+22 $127.6K 24h | |
 F Ford Motor | $273.3K | 14.81 | 14.71 | +0.69% +3.56% exec | 53.6K | 5/63 | 18.6K | - | - | 4.66ppm | 136+15 $314.9K 24h | |
 SNOW Snowflake | $249.6K | 347.44 | 339.77 | +2.26% | 8.4K | 3/45 | 734.6 | - | - | 2.12ppm | 104+43 $1.8M 24h | |
 NET Cloudflare, Inc. Class A common stock | $246.9K | 287.28 | 281.20 | +2.16% | 86.6K | 4/39 | 877.9 | - | - | 2.48ppm | 204+11 $115.5K 24h | |
 ASML ASML Holding NV | $223K | 1,710.70 | 1,707.11 | +0.21% +2.06% exec | 8.6K | 2/52 | 130.6 | - | - | 0.34ppm | 117+6 $122.6K 24h | |
 NU Nu | $217.3K | 15.52 | 14.78 | ▸ | +5.05% +7.28% exec | 24.7K | 3/51 | 14.7K | - | - | - | 126+3 $23.5K 24h |
| $211.1K | 523.50 | 520.14 | +0.65% | 16.7K | 5/49 | 405.9 | - | - | - | 25 $91.9K 24h | ||
 CVNA Carvana | $198.5K | 72.73 | 73.95 | -1.65% | 4.6K | 2/30 | 2.7K | - | - | 3.74ppm | 22+1 $501.2 24h | |
 DDOG Datadog | $197.7K | 206.89 | 228.06 | ◂ | -9.28% | 9.8K | 1/57 | 866.9 | - | - | 2.43ppm | 107+2 $18.8K 24h |
 SHOP Shopify | $197.6K | 150.72 | 144.73 | ▸ | +4.15% | 15.8K | 2/85 | 1.4K | - | - | 1.05ppm | 112+18 $136.1K 24h |
 LITE Lumentum | $181.7K | 879.41 | 868.60 | +1.24% | 623.3 | 1/32 | 209.2 | - | - | 2.33ppm | 25+1 $152.3 24h | |
 CRWD CrowdStrike Holdings | $181.4K | 842.79thin | 857.76 | -1.74% | 417.3 | 0/39 | 211.4 | - | - | 0.21ppm | 19+2 $3K 24h | |
 RCAT Red Cat | $176.5K | 8.68 | 8.38 | +3.65% +8.38% exec | 6.6K | 3/34 | 21.1K | - | - | 138ppm | 170+12 $477.9K 24h | |
 GLXY Galaxy Digital Inc. | $175.9K | 27.14 | 27.50 | -1.29% | 22.4K | 4/37 | 6.4K | - | - | 33ppm | 26+2 $170.3K 24h | |
 ADBE Adobe | $157.7K | 260.00 | 266.69 | -2.51% | 7K | 3/37 | 591.3 | - | - | 1.49ppm | 51+2 $11.2K 24h | |
 RKLB Rocket Lab Corporation | $149.6K | 65.47 | 63.85 | +2.54% | 4.2K | 2/41 | 2.3K | - | - | 3.91ppm | 42+3 $197.5K 24h | |
 AVGO Broadcom | $138.4K | 362.56 | 357.04 | +1.55% | 9.2K | 1/42 | 387.7 | - | - | 0.08ppm | 19+2 $63.1K 24h | |
 ASTS AST SpaceMobile | $134.7K | 60.61 | 73.50 | ◂ | -17.54% | 1.3K | 1/45 | 1.8K | - | - | 6.13ppm | 42+1 $2.3K 24h |
 ZM Zoom | $132.3K | 100.92 | 104.91 | -3.80% | 7.2K | 2/51 | 1.3K | - | - | 4.31ppm | 80+2 $14.1K 24h | |
 HPE HP Enterprise | $130.3K | 52.41 | 51.22 | +2.31% +7.10% exec | 5.3K | 2/58 | 2.5K | - | - | 1.92ppm | 16+1 $57K 24h | |
 WDAY Workday | $128.6K | 201.68 | 201.75 | -0.03% | 2.9K | 2/43 | 637.6 | - | - | 2.60ppm | 57+5 $54.6K 24h | |
 ON ON Semiconductor | $128.1K | 75.02 | 72.95 | +2.83% +4.06% exec | 15.6K | 4/48 | 1.8K | - | - | 4.51ppm | 108+12 $97.1K 24h | |
 CCL Carnival Corporation | $127.7K | 23.39 | 24.05 | -2.73% -0.08% exec | 2.9K | 1/33 | 5.3K | - | - | 3.88ppm | 86+2 $3.6K 24h | |
 TE T1 Energy | $119.5K | 4.44 | 7.17 | ◂ | -38.04% | 558.9 | 1/24 | 16.7K | - | - | 57ppm | 29+1 $1.4K 24h |
 GE General Electric | $116.3K | 335.34 | 337.41 | -0.62% | 10.9K | 2/36 | 344.7 | - | - | 0.33ppm | 54+5 $89.8K 24h | |
 CEG Constellation Energy | $113.4K | 290.66 | 293.27 | -0.89% | 13K | 2/31 | 386.7 | - | - | 1.09ppm | 8+1 $11.4K 24h | |
 SOUN SoundHound AI | $111.6K | 6.53 | 6.76 | -3.37% | 1.2K | 1/49 | 16.5K | - | - | 38ppm | 31+2 $9.5K 24h | |
 FLY Firefly Aerospace Inc. | $109.9K | 22.04 | 33.00 | ◂ | -33.21% | 3.6K | 2/29 | 3.3K | - | - | 20ppm | 54+5 $187.1K 24h |
 NBIS Nebius Group | $106.3K | 228.36thin | 225.29 | +1.36% | 171.4 | 0/39 | 471.8 | - | - | 1.86ppm | 22+4 $225.8 24h | |
 RUN Sunrun | $104.6K | 8.50 | 8.86 | -3.98% | 2.6K | 1/45 | 11.8K | - | - | 49ppm | 65+2 $6.4K 24h | |
 SOFI SoFi Technologies | $100.3K | 18.62 | 18.32 | +1.62% | 819.7 | 1/56 | 5.5K | - | - | 4.24ppm | 59 $1.8K 24h | |
 LMT Lockheed | $95.6K | 539.76 | 490.07 | ▸ | +10.14% | 6.3K | 4/38 | 195.1 | - | - | 0.85ppm | 37+12 $402.1K 24h |
 UNH UnitedHealth | $95K | 399.27 | 422.63 | ◂ | -5.53% | 4.2K | 1/25 | 224.9 | - | - | 0.25ppm | 17+1 $2.4K 24h |
 P Everpure | $91.7K | 97.06 | 102.22 | ◂ | -5.04% | 2.2K | 1/73 | 897.3 | - | - | 2.70ppm | 97+4 $666.5 24h |
 XOM ExxonMobil Holdings Corporation | $89.8K | 164.62 | 159.62 | +3.13% | 1.5K | 1/54 | 562.8 | - | - | 0.14ppm | 33+3 $130.8K 24h | |
 AMAT Applied Materials | $81.9K | 458.73thin | 454.71 | +0.89% | 75.1 | 0/32 | 180 | - | - | 0.23ppm | 20 no volume | |
| $77.8K | 575.39thin | 551.00 | ▸ | +4.43% | 426.2 | 0/19 | 141.1 | - | - | - | 20+1 $7.4 24h | |
 SMCI Super Micro Computer | $75.5K | 40.89thin | 45.75 | ◂ | -10.60% | 168.7 | 0/25 | 1.7K | - | - | 2.51ppm | 15+1 $4.4K 24h |
 FIX Comfort Systems | $70.4K | 1,623.29 | 1,613.27 | +0.62% | 4K | 1/31 | 43.6 | - | - | 1.24ppm | 15 $10.8K 24h | |
 NOW ServiceNow | $68.4K | 143.04thin | 140.16 | +2.06% | 299.6 | 0/34 | 488 | - | - | 0.47ppm | 34+1 $2.1K 24h | |
 AAOI Applied Optoelectronics | $66.4K | 102.89thin | 99.77 | +3.13% | 224.6 | 0/28 | 665 | - | - | 7.86ppm | 45 $89.6 24h | |
 ELF e.l.f. Beauty | $65K | 108.65 | 109.40 | -0.68% | 1.1K | 1/36 | 594.3 | - | - | 10ppm | 70+4 $4.9K 24h | |
| $64.4K | 34.29 | 34.96 | -1.90% | 813.4 | 1/19 | 1.8K | - | - | - | 9 $56.9 24h | ||
 CRM Salesforce | $64.1K | 268.89 | 259.53 | +3.60% | 1.1K | 1/17 | 246.9 | - | - | 0.30ppm | 20+2 $1.3K 24h | |
 CSCO Cisco Systems | $62.5K | 110.64thin | 109.13 | +1.39% | 224 | 0/25 | 573.2 | - | - | 0.15ppm | 16+1 $512.9 24h | |
 INFQ Infleqtion | $61.7K | 12.45thin | 17.00 | ◂ | -26.75% | 186 | 0/18 | 3.6K | - | - | 16ppm | 6 no volume |
 WULF TeraWulf | $61.7K | 16.54thin | 16.86 | -1.92% | 210.5 | 0/29 | 3.7K | - | - | 7.34ppm | 36+1 $331.9 24h | |
 FUTU Futu Holdings | $60.5K | 129.38thin | 121.57 | ▸ | +6.43% | 328.3 | 0/27 | 497.9 | - | - | - | 42+5 $29.5K 24h |
| $59.5K | 181.19thin | 187.18 | -3.20% | 154.2 | 0/27 | 317.9 | - | - | - | 25 $1.2K 24h | ||
 TTD Trade Desk | $58.3K | 13.88thin | 16.02 | ◂ | -13.34% | 248.5 | 0/23 | 3.6K | - | - | 7.77ppm | 9 $1.4 24h |
 POET POET Technologies | $57.5K | 9.09thin | 9.62 | ◂ | -5.53% | 332.6 | 0/26 | 6K | - | - | 45ppm | 24+2 $117.7K 24h |
| $54.5K | 149.69 | 149.67 | +0.02% | 625.2 | 1/22 | 363.9 | - | - | - | 15 no volume | ||
 AUR Aurora Innovation | $54.2K | 6.57thin | 6.28 | ▸ | +4.75% | 270.6 | 0/20 | 8.6K | - | - | 4.32ppm | 26+1 no volume |
 KSS Kohls Corporation | $53.5K | 19.01 | 19.28 | -1.36% | 559.5 | 1/31 | 2.8K | - | - | 24ppm | 15 $812.4 24h | |
 TER Teradyne | $52.7K | 364.18 | 359.27 | +1.37% | 1.9K | 2/21 | 146.6 | - | - | 0.94ppm | 36+1 $9.9K 24h | |
 MDB MongoDB | $50.8K | 375.14 | 368.36 | +1.84% | 523.9 | 1/31 | 137.8 | - | - | 1.71ppm | 19 $788.3 24h | |
 HII Huntington Ingalls | $50.4K | 284.59thin | 285.44 | -0.30% | 413.4 | 0/26 | 176.6 | - | - | 4.48ppm | 11 no volume | |
 NNE Nano Nuclear Energy | $49.9K | 26.09thin | 16.63 | ▸ | +56.92% | 234.7 | 0/35 | 3K | - | - | 56ppm | 36+6 $43.7K 24h |
 PL Planet Labs | $49.1K | 18.84 | 18.79 | +0.29% | 554.8 | 1/19 | 2.6K | - | - | 7.57ppm | 27+2 $2.1K 24h | |
 VRT Vertiv | $48K | 277.41thin | 274.29 | +1.14% | 455.7 | 0/16 | 174.8 | - | - | 0.45ppm | 7 no volume | |
 APP AppLovin | $47.8K | 341.45thin | 320.56 | ▸ | +6.52% | 150.2 | 0/22 | 149 | - | - | 0.44ppm | 24+3 $1.7K 24h |
 APLD Applied Digital | $46K | 26.08 | 27.68 | ◂ | -5.78% | 962.4 | 1/45 | 1.7K | - | - | 5.70ppm | 20+1 no volume |
 SIMO Silicon Motion | $45.2K | 245.25thin | 249.51 | -1.71% | 321.3 | 0/23 | 181.3 | - | - | 1.35ppm | 8 $526.7 24h | |
 INTU Intuit | $44.8K | 339.89thin | 334.88 | +1.50% | 462.3 | 0/21 | 133.7 | - | - | 0.48ppm | 21 no volume | |
 LUNR Intuitive Machines | $44.6K | 15.15thin | 14.75 | +2.73% | 369.1 | 0/25 | 3K | - | - | 19ppm | 24+1 $384.5 24h | |
 ALAB Astera Labs, Inc. | $43.4K | 315.56thin | 303.34 | ▸ | +4.03% | 122 | 0/18 | 143 | - | - | 0.82ppm | 9 no volume |
 JOBY Joby Aviation | $42.8K | 6.78thin | 6.82 | -0.66% | 326.7 | 0/20 | 6.3K | - | - | 6.34ppm | 24 no volume | |
 RGTI Rigetti Computing | $42.6K | 16.46thin | 17.69 | ◂ | -6.98% | 79.3 | 0/26 | 2.4K | - | - | 7.22ppm | 17 no volume |
 FTNT Fortinet | $41.4K | 159.28 | 155.13 | +2.68% | 851.6 | 1/16 | 267 | - | - | 0.36ppm | 12+1 $47.6 24h | |
 CELH Celsius | $40.9K | 32.00 | 31.04 | +3.12% | 586.1 | 1/28 | 1.3K | - | - | 5.21ppm | 30+2 $4.8K 24h | |
 HWM Howmet Aerospace | $39.2K | 260.51thin | 259.49 | +0.39% | 484.7 | 0/25 | 151 | - | - | 0.38ppm | 8 no volume | |
 SMR NuScale Power | $38.9K | 10.53thin | 9.80 | ▸ | +7.48% | 339 | 0/18 | 4K | - | - | 11ppm | 10 $217 24h |
 IONQ IonQ | $37.8K | 41.88thin | 43.72 | ◂ | -4.21% | 82.1 | 0/34 | 865.2 | - | - | 2.27ppm | 19 $12.4 24h |
 QCOM Qualcomm | $37.4K | 168.63thin | 167.20 | +0.85% | 78.9 | 0/34 | 223.7 | - | - | 0.21ppm | 21 no volume | |
 UMC United Microelectronics | $37.3K | 20.09thin | 22.71 | ◂ | -11.51% | 125.7 | 0/18 | 1.6K | - | - | 0.13ppm | 17 no volume |
 VST Vistra | $37K | 153.52thin | 150.96 | +1.70% | 118.4 | 0/22 | 244.8 | - | - | 0.73ppm | 15+2 $92.9 24h | |
 WDC Western Digital | $36.7K | 459.57thin | 466.60 | -1.51% | 91 | 0/20 | 78.7 | - | - | 0.22ppm | 14 no volume | |
 IREN IREN Limited | $36.5K | 44.85thin | 44.36 | +1.10% | 168 | 0/19 | 823.5 | - | - | 2.30ppm | 29 $19.1 24h | |
 PATH UiPath | $36.4K | 15.74thin | 13.29 | ▸ | +18.45% | 369.4 | 0/18 | 2.7K | - | - | 5.23ppm | 12 no volume |
 QBTS D-Wave Quantum Inc. Common Stock | $36.3K | 17.86thin | 16.83 | ▸ | +6.12% | 55.3 | 0/21 | 2.2K | - | - | 5.84ppm | 20 no volume |
 TSEM Tower Semiconductor | $36.2K | 215.68 | 223.09 | -3.32% | 856.6 | 1/18 | 162.2 | - | - | 1.44ppm | 15 no volume | |
 PWR Quanta | $35.6K | 624.96 | 647.39 | -3.46% | 15.6K | 1/19 | 55 | - | - | 0.37ppm | 11 $0.1 24h | |
 IBRX ImmunityBio, | $34.8K | 8.31thin | 7.33 | ▸ | +13.48% | 123.8 | 0/23 | 4.8K | - | - | 4.49ppm | 10+1 $971.7 24h |
 FISV Fiserv | $34.8K | 53.98thin | 53.79 | +0.36% | 98 | 0/16 | 646.3 | - | - | 1.22ppm | 12 no volume | |
 FLNC Fluence Energy | $34.3K | 12.18thin | 11.17 | ▸ | +9.05% | 162.9 | 0/25 | 3.1K | - | - | 22ppm | 27+4 $35.4K 24h |
 NVTS Navitas Semiconductor | $33.5K | 11.32thin | 17.24 | ◂ | -34.36% | 52.5 | 0/24 | 1.9K | - | - | 8.07ppm | 15 no volume |
 PANW Palo Alto Networks | $33.5K | 336.93thin | 333.55 | +1.01% | 96.9 | 0/20 | 100.4 | - | - | 0.12ppm | 5+1 $115.2 24h | |
 XNDU Xanadu Quantum | $33K | 10.63thin | 15.74 | ◂ | -32.47% | 61.9 | 0/17 | 2.1K | - | - | 7.03ppm | 14 no volume |
 MXL MaxLinear | $32.9K | 62.37thin | 65.43 | ◂ | -4.68% | 93.4 | 0/22 | 503 | - | - | 5.55ppm | 12 no volume |
 INOD Innodata | $32.6K | 55.64thin | 57.47 | -3.19% | 327.8 | 0/23 | 567.1 | - | - | 16ppm | 14 no volume | |
 ONTO Onto Innovation | $32.5K | 267.12thin | 283.80 | ◂ | -5.88% | 168.4 | 0/19 | 114.6 | - | - | 2.33ppm | 7 no volume |
 AMBA Ambarella | $32.5K | 68.43thin | 66.14 | +3.46% | 472.9 | 0/18 | 490.7 | - | - | 11ppm | 22+3 $1.5K 24h | |
 LHX L3Harris | $31.9K | 265.47thin | 256.72 | +3.41% | 370.3 | 0/19 | 124.1 | - | - | 0.67ppm | 6 $2.9 24h | |
| $31.3K | 113.58 | 107.06 | ▸ | +6.09% | 1.4K | 1/18 | 292.7 | - | - | - | 7 no volume | |
 ABCL Abcellera Biologics | $31.1K | 12.09 | 11.79 | +2.61% | 695 | 1/17 | 2.6K | - | - | 8.62ppm | 20+1 $4.8K 24h | |
 FICO Fair Isaac | $30.9K | 1,002.80thin | 934.76 | ▸ | +7.28% | 81.1 | 0/16 | 33 | - | - | 1.53ppm | 12 no volume |
 CLOV Clover Health Investments | $30.7K | 4.46thin | 4.23 | ▸ | +5.46% | 458.2 | 0/20 | 7.3K | - | - | 14ppm | 25+8 $352.1 24h |
 RDW Redwire | $30K | 11.20thin | 10.55 | ▸ | +6.13% | 141.3 | 0/22 | 2.8K | - | - | 11ppm | 12 no volume |
 KTOS Kratos Defense & Security Solutions | $29.8K | 49.08thin | 48.75 | +0.67% | 69.5 | 0/19 | 611.8 | - | - | 3.26ppm | 16 no volume | |
 GLW Corning | $29.8K | 159.36thin | 155.44 | +2.52% | 80.5 | 0/24 | 191.8 | - | - | 0.22ppm | 16 no volume | |
 CLSK CleanSpark | $29.7K | 13.12thin | 12.74 | +2.99% | 78.1 | 0/25 | 2.3K | - | - | 9.07ppm | 19+2 $272.8 24h | |
 LRCX Lam Research Corp | $29.6K | 317.83thin | 310.49 | +2.36% | 89.6 | 0/21 | 95.3 | - | - | 0.08ppm | 6 no volume | |
 MPWR Monolithic Power Systems | $29.6K | 1,322.55thin | 1,652.94 | ◂ | -19.99% | 236.8 | 0/21 | 17.9 | - | - | 0.36ppm | 9+1 $20.6K 24h |
 ZS Zscaler | $29.5K | 175.57thin | 171.90 | +2.13% | 73.8 | 0/29 | 171.6 | - | - | 1.06ppm | 14+1 $1K 24h | |
 AEIS Advanced Energy | $29.2K | 274.25thin | 278.70 | -1.60% | 354.7 | 0/18 | 104.7 | - | - | 2.61ppm | 11 no volume | |
 SLS SELLAS Life Sciences | $28.9K | 14.11thin | 13.90 | +1.56% | 87.7 | 0/19 | 2.1K | - | - | 10ppm | 8 no volume | |
| $28.7K | 82.86thin | 81.62 | +1.53% | 62.3 | 0/20 | 352 | - | - | - | 13+1 no volume | ||
 PR Permian Resources | $28.5K | 25.11thin | 24.41 | +2.87% | 85.4 | 0/24 | 1.2K | - | - | 1.39ppm | 12 no volume | |
 GEV GE Vernova | $27.9K | 988.73thin | 942.19 | ▸ | +4.94% | 101 | 0/16 | 29.6 | - | - | 0.11ppm | 8 no volume |
 KLAC KLA | $27.7K | 184.32thin | 185.62 | -0.70% | 258.7 | 0/25 | 149.3 | - | - | 0.11ppm | 10+1 no volume | |
 CLS Celestica | $27.4K | 308.43thin | 335.00 | ◂ | -7.93% | 76.2 | 0/14 | 81.7 | - | - | 0.71ppm | 7+1 no volume |
 OKLO Oklo | $27.2K | 40.38thin | 42.72 | ◂ | -5.47% | 71.8 | 0/16 | 637.7 | - | - | 3.43ppm | 8 no volume |
 MOD Modine | $27.1K | 193.54thin | 226.78 | ◂ | -14.66% | 54.5 | 0/17 | 119.5 | - | - | 2.25ppm | 15 no volume |
 VSAT ViaSat | $26.6K | 71.82thin | 74.63 | -3.75% | 71 | 0/20 | 356.6 | - | - | 2.59ppm | 6 no volume | |
 ANET Arista | $26.6K | 209.09thin | 194.11 | ▸ | +7.72% | 95.4 | 0/16 | 136.8 | - | - | 0.11ppm | 9+1 no volume |
 TEAM Atlassian Corporation | $26.5K | 190.24thin | 154.92 | ▸ | +22.80% | 236.9 | 0/20 | 171.4 | - | - | 0.66ppm | 14+1 no volume |
 DOCN DigitalOcean | $26.2K | 108.12thin | 116.26 | ◂ | -7.00% | 63.8 | 0/16 | 225.8 | - | - | 1.92ppm | 11+1 $2.2K 24h |
 CRDO Credo Technology Group | $26.1K | 171.61thin | 169.75 | +1.09% | 88.7 | 0/17 | 153.9 | - | - | 0.83ppm | 7+1 no volume | |
 COHR Coherent | $25.5K | 276.88thin | 282.02 | -1.82% | 66.8 | 0/15 | 90.3 | - | - | 0.46ppm | 9+1 no volume | |
 CBRS Cerebras Systems | $24.3K | 210.35thin | 210.53 | -0.09% | 62 | 0/24 | 115.6 | - | - | 0.77ppm | 15+1 no volume | |
 AVAV AeroVironment | $24.2K | 152.16thin | 147.18 | +3.39% | 86.8 | 0/16 | 164.7 | - | - | 3.25ppm | 14+2 no volume | |
 JBL Jabil Inc. | $24.2K | 332.42thin | 300.21 | ▸ | +10.73% | 92.6 | 0/17 | 80.6 | - | - | 0.77ppm | 9 no volume |
 POWL Powell Industries | $22.4K | 214.24thin | 183.94 | ▸ | +16.47% | 103.9 | 0/19 | 121.9 | - | - | 3.35ppm | 15 no volume |
 OUST Ouster | $22.3K | 38.16thin | 37.20 | +2.58% | 83.9 | 0/17 | 598.5 | - | - | 8.30ppm | 5 no volume | |
 MTSI MACOM | $21.2K | 293.56thin | 269.60 | ▸ | +8.89% | 61.5 | 0/17 | 78.6 | - | - | 1.03ppm | 7 no volume |
 AXON Axon | $20.9K | 529.45thin | 519.24 | +1.97% | 52.5 | 0/16 | 40.2 | - | - | 0.49ppm | 16+1 $623 24h | |
 TEM Tempus AI | $20.7K | 68.95thin | 59.80 | ▸ | +15.29% | 62.3 | 0/16 | 346.7 | - | - | 1927ppm | 7 no volume |
 NAVN Navan | $20.5K | 31.34thin | 28.72 | ▸ | +9.13% | 33.6 | 0/19 | 714 | - | - | 2.85ppm | 6 no volume |
 CIEN Ciena | $20.2K | 335.83thin | 320.70 | ▸ | +4.72% | 40.7 | 0/16 | 63.1 | - | - | 0.45ppm | 11+1 $379.6 24h |
 CTSH Cognizant | $20K | 66.76thin | 62.53 | ▸ | +6.77% | 79.5 | 0/15 | 320.4 | - | - | 0.71ppm | 7 no volume |
 AMKR Amkor Technology | $20K | 47.56thin | 48.39 | -1.72% | 45.1 | 0/13 | 413.7 | - | - | 1.66ppm | 7+1 $133.2 24h | |
 AXTI AXT | $19.7K | 65.96thin | 63.07 | ▸ | +4.59% | 71.3 | 0/16 | 312.3 | - | - | 4.76ppm | 8+1 $718.4 24h |
 VICR Vicor | $19.2K | 193.25thin | 188.99 | +2.26% | 46.8 | 0/17 | 101.7 | - | - | 2.21ppm | 6 no volume | |
| $17K | 413.79thin | 386.37 | ▸ | +7.10% | 72.5 | 0/21 | 43.9 | - | - | - | 9+2 $6.8K 24h | |
 AEHR Aehr | $13.7K | 90.85thin | 87.75 | +3.54% | 55.5 | 0/15 | 156.1 | - | - | 4.79ppm | 10 no volume | |
 SATS EchoStar | $9.2 | - | 89.68 | - | no pool | 0/4 | 0.1 | - | - | - | 27+1 no volume | |
| $0 | - | 71.88 | - | no pool | 0/2 | 0 | - | - | - | 11+1 no volume |
