Market closed
APLD
Applied Digital/0xb8dbf92f…9916fd/ISIN US0381692070/trade APLD on Fomo
On chain
26.08
Underlying
27.68
Gap
-5.78%
$46K
on-chain cap · 1.7K share-equivalents
$962.4
tradeable depth · within 1% of mid
5.70 ppm
of float · of 291.5M shares, 2026-07-28
1.000000
multiplier · no corporate action yet
20
memecoin pairs · 1 today, - traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gapshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v4APLD/USDG | 2.5% | 26.08 | $962.4 | n/a | none |
| v4APLD/ETH | 5% | 26.000.01039 ETH | $63.9 | n/a | none |
| v4APLD/USDG | 4.6% | 25.82 | $23.8 | n/a | none |
| v4APLD/ETH | 4.7% | 26.090.01043 ETH | $19.4 | n/a | none |
| v4APLD/ETH | 5% | 25.790.01031 ETH | $15.4 | n/a | none |
| v4APLD/USDG | 1% | 25.76 | $10.9 | n/a | none |
| v4APLD/USDG | 6.9% | 25.31 | $9 | n/a | none |
| v4APLD/ETH | 4.9% | 26.750.01069 ETH | $7.1 | n/a | none |
| v4APLD/USDG | 5% | 25.45 | $2.8 | n/a | none |
| v4APLD/USDG | 3.5% | 25.31 | $1.6 | n/a | none |
| v4APLD/ETH | 70% | 26.130.01044 ETH | $1.1 | n/a | none |
| v4APLD/USDG | 77% | 30.13 | $0.4 | n/a | none |
| v4APLD/USDG | 80% | 37.34 | $0.3 | n/a | none |
| v4APLD/USDG | 40% | 34.41 | $0.3 | n/a | none |
| v4APLD/USDG | 90% | 4.23 | $0.2 | n/a | none |
| v4APLD/USDG | 99.8% | 0.40 | $0 | n/a | none |
| v4APLD/ETH | 93% | 12.510.005000 ETH | $0 | n/a | none |
| v4APLD/USDG | 88% | 37.46 | $0 | n/a | none |
| v4APLD/ETH | 1% | 41.620.01664 ETH | $0 | n/a | none |
| v4APLD/USDG | 95% | 34.38 | $0 | n/a | none |
| v4APLD/USDG | 8% | 72.54 | - | n/a | none |
| v4APLD/USDG | 4.5% | - | - | n/a | none |
| v4APLD/USDG | 36% | 52.50 | - | n/a | none |
| v4APLD/USDG | 9% | 45.00 | - | n/a | none |
| v4APLD/USDG | 4.8% | 73.19 | - | n/a | none |
| v4APLD/USDG | 0.01% | 44.93 | - | n/a | none |
| v4APLD/ETH | 11% | 20.940.008372 ETH | - | n/a | none |
| v4APLD/USDG | 3% | 55.00 | - | n/a | none |
| v4APLD/ETH | 20% | 23.930.009568 ETH | - | n/a | none |
| v4APLD/USDG | 2.2% | 45.91 | - | n/a | none |
| v4APLD/USDG | 45% | 49.37 | - | n/a | none |
| v4APLD/USDG | 4.5% | 24.12 | - | n/a | none |
| v4APLD/USDG | 95.0% | 2.50 | - | n/a | none |
| v4APLD/USDG | 95.0% | 3.00 | - | n/a | none |
| v4APLD/USDG | 3.3% | 2,004.85 | - | n/a | none |
| v4APLD/USDG | 3.8% | 25.40 | - | n/a | none |
| v3APLD/USDG | 1% | 37.05 | - | $3.1 | none |
| v4APLD/USDG | 11% | 25.23 | - | n/a | none |
| v4APLD/USDG | 3.0% | 25.63 | - | n/a | none |
| v4APLD/USDG | 2.7% | 25.94 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 69 days; exact, not sampledMints and redemptions
2.3K minted, 655.3 redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
20 pairs since Jul 22; APLD is the quote in these, so none feed the price above| Creator | Open | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22h | - | - | - | - | - | - | 6 launches·bestAXTI$718.4 | Scan ↗ | |
| 3d | - | - | - | - | $22.1K | - | 212 launches·bestLASEREYES$410K | Long ↗ | |
| 4d | - | - | - | - | $4.3K | - | 11 launches·bestCFO$4.7K | Scan ↗ | |
MMmmm | 4d | - | - | - | - | - | - | first launch | Scan ↗ |
| 16d | - | - | - | - | $9.6K | - | 252 launches·bestORIGAM$21.9K | Long ↗ | |
| 16d | - | - | - | - | $9.6K | - | 6 launches·bestIREN$19.1 | Long ↗ | |
| 16d | - | - | - | - | $9.6K | - | 2236 launches·bestMINR$89K | Long ↗ | |
| 22d | - | - | - | - | $4.3K | - | 142 launches·bestBE$73.1 | Scan ↗ | |
| 23d | - | - | - | - | - | - | 2236 launches·bestMINR$89K | Long ↗ | |
| 26d | - | - | - | - | $922.9K | - | first launch | Scan ↗ |
