Market closed
BB
Blackberry/0x48e39e56…2f100a/ISIN CA09228F1036/trade BB on Fomo
On chain
7.69
Underlying
7.80
Gap
-1.34%
+8.56% to trade $10k
$675.7K
on-chain cap · 86.7K share-equivalents
$42K
tradeable depth · within 1% of mid
147.89 ppm
of float · of 586.1M shares, 2026-06-22
1.000000
multiplier · no corporate action yet
284
memecoin pairs · 9 today, $544.1K traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
35 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v4BB/USDG | 0.50% | 7.68 | $20.1K | n/a | none |
| v4BB/USDG | 0.71% | 7.70 | $14.5K | n/a | none |
| v3BB/USDG | 1% | 7.70 | $3.5K | $22.4K | none |
| v4BB/USDG | 0.44% | 7.68 | $3.4K | n/a | none |
| v4BB/USDG | 0.75% | 7.68 | $522.1 | n/a | none |
| v3BB/WETH | 1% | 7.700.003078 WETH | $456.6 | n/a | none |
| v4BB/ETH | 5% | 7.960.003182 ETH | $342.7 | n/a | none |
| v4BB/USDG | 0.90% | 7.69 | $33 | n/a | none |
| v4BB/ETH | 5% | 7.880.003152 ETH | $18.3 | n/a | none |
| v4BB/ETH | 4.8% | 7.970.003185 ETH | $14.3 | n/a | none |
| v4BB/USDG | 5% | 8.02 | $5.4 | n/a | none |
| v4BB/ETH | 5.0% | 7.880.003150 ETH | $4.2 | n/a | none |
| v4BB/USDG | 88% | 8.87 | $0.8 | n/a | none |
| v4BB/USDG | 90% | 8.86 | $0.1 | n/a | none |
| v4BB/USDG | 90% | 1.91 | $0 | n/a | none |
| v4BB/USDG | 0.45% | 7.66 | $0 | n/a | none |
| v4BB/ETH | dynamic | 8.340.003333 ETH | $0 | n/a | 0xef110e… |
| v4BB/ETH | 99% | 8.930.003571 ETH | $0 | n/a | none |
| v4BB/ETH | 90.0% | 1.250.0005000 ETH | $0 | n/a | none |
| v4BB/ETH | 92.0% | 0.740.0002970 ETH | - | n/a | none |
| v4BB/USDG | 0.65% | 7.82 | - | n/a | none |
| v4BB/ETH | 4.9% | 7.860.003144 ETH | - | n/a | none |
| v4BB/USDG | 0.30% | - | - | n/a | none |
| v4BB/USDG | 3% | 8.80 | - | n/a | none |
| v4BB/USDG | 2.5% | 8.06 | - | n/a | none |
| v4BB/USDG | 0.95% | 8.29 | - | n/a | none |
| v4BB/USDG | 0.89% | 8.22 | - | n/a | none |
| v4BB/USDG | 15% | 8.97 | - | n/a | none |
| v4BB/USDG | 0.74% | 8.01 | - | n/a | none |
| v4BB/USDG | 0.70% | - | - | n/a | none |
| v4BB/ETH | 80% | 9.150.003660 ETH | - | n/a | none |
| v4BB/USDG | 95.0% | 0.90 | - | n/a | none |
| v4BB/USDG | 95.0% | 0.85 | - | n/a | none |
| v4BB/USDG | 4.8% | 56.00 | - | n/a | none |
| v4BB/USDG | 4.8% | 7.70 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 25 days; exact, not sampledMints and redemptions
114.3K minted, 27.6K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
284 pairs since Aug 14; BB is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 3d | −30.1% | 58% | 734 | $148.5K | $133.9K | - | Pons ↗ | |
| 2d | −64.8% | 52% | 1.9K | $141.4K | $82.8K | 11/0 | Long ↗ | |
| 3d | −54.8% | 51% | 1.5K | $140.7K | $117.5K | 11/0 | Long ↗ | |
| 24h | +155% | 51% | 954 | $87.7K | $8.4K | - | Scan ↗ | |
BBMLaunch | 16h | +11.3% | 59% | 103 | $8.6K | $4.3K | - | Scan ↗ |
| 8d | −18.7% | 46% | 39 | $7.8K | $57.8K | - | Pons ↗ | |
| 12h | +2.3% | 49% | 51 | $2.2K | $20.6K | - | Long ↗ | |
| 4d | −3.4% | 55% | 42 | $1.9K | $50.5K | - | Long ↗ | |
| 19h | +2.0% | 50% | 10 | $1.4K | $3.9K | - | Scan ↗ | |
| 5d | −16.8% | 53% | 17 | $1.3K | $3.2K | - | Pons ↗ |
