Market closed
CCL
Carnival Corporation/0x9651342c…46aef9/ISIN BMG2004J1036/trade CCL on Fomo
On chain
23.38
Underlying
24.05
Gap
-2.75%
-0.10% to trade $10k
$127.7K
on-chain cap · 5.3K share-equivalents
$1.6K
tradeable depth · within 1% of mid
3.88 ppm
of float · of 1.4B shares, 2026-06-19
1.021486
multiplier · dividends and splits accrued
86
memecoin pairs · 2 today, $3.5K traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
33 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v3CCL/USDG | 1% | 23.38 | $1.6K | $43.9K | none |
| v4CCL/USDG | 5% | 23.64 | $166.8 | n/a | none |
| v4CCL/ETH | 5% | 23.860.009538 ETH | $44.6 | n/a | none |
| v4CCL/ETH | 5.0% | 24.030.009607 ETH | $28.1 | n/a | none |
| v4CCL/ETH | 4.8% | 23.650.009453 ETH | $22.1 | n/a | none |
| v4CCL/USDG | 20% | 28.30 | $21.6 | n/a | none |
| v4CCL/USDG | 4% | 29.73 | $13.8 | n/a | none |
| v4CCL/USDG | 7.0% | 24.18 | $10.8 | n/a | none |
| v4CCL/ETH | 5.0% | 24.040.009609 ETH | $5.5 | n/a | none |
| v4CCL/ETH | 5% | 24.150.009653 ETH | $3.8 | n/a | none |
| v4CCL/ETH | 4.7% | 23.520.009401 ETH | $3.7 | n/a | none |
| v4CCL/USDG | 85% | 29.27 | $0.3 | n/a | none |
| v4CCL/USDG | 90% | 16.12 | $0 | n/a | none |
| v4CCL/ETH | 95% | 36.030.01441 ETH | $0 | n/a | none |
| v4CCL/USDG | 95% | 28.54 | $0 | n/a | none |
| v4CCL/USDG | 95.0% | 2.50 | - | n/a | none |
| v4CCL/USDG | 3.5% | 24.59 | - | n/a | none |
| v4CCL/USDG | 99.6% | 0.97 | - | n/a | none |
| v4CCL/USDG | 4.9% | 23.95 | - | n/a | none |
| v4CCL/USDG | 0.05% | 24.32 | - | n/a | none |
| v4CCL/ETH | 4.8% | 24.160.009658 ETH | - | n/a | none |
| v4CCL/USDG | 0.70% | 24.69 | - | n/a | none |
| v4CCL/USDG | 0.90% | 23.49 | - | n/a | none |
| v4CCL/USDG | 0.75% | 23.43 | - | n/a | none |
| v4CCL/USDG | 4.5% | 23.38 | - | n/a | none |
| v4CCL/USDG | 0.55% | 23.55 | - | n/a | none |
| v4CCL/USDG | 99.9% | 21.60 | - | n/a | none |
| v4CCL/ETH | 55.0% | 45.490.01818 ETH | - | n/a | none |
| v4CCL/USDG | 95.0% | 8.94 | - | n/a | none |
| v4CCL/USDG | 95.0% | 3.44 | - | n/a | none |
| v4CCL/USDG | 4.8% | 25.99 | - | n/a | none |
| v4CCL/USDG | 88% | 26.68 | - | n/a | none |
| v4CCL/ETH | 92.0% | 2.460.0009843 ETH | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 69 days; exact, not sampledMints and redemptions
5.3K minted, 137.7 redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
86 pairs since Jul 26; CCL is the quote in these, so none feed the price above
Corporate actions
why the multiplier moves: a dividend or split changes uiMultiplier on chain, which shifts the reference price| Date | Type | Detail | Status |
|---|---|---|---|
| 2026-08-28 | cash dividend | rate: 0.15 | completed |