Market closed
COST
Costco/0x4ea00516…0e44c2/ISIN US22160K1051/trade COST on Fomo
On chain
917.15
Underlying
916.76
Gap
+0.04%
+0.28% to trade $10k
$1.7M
on-chain cap · 1.8K share-equivalents
$253.4K
tradeable depth · within 1% of mid
4.13 ppm
of float · of 443.5M shares, 2026-05-27
1.000612
multiplier · dividends and splits accrued
564
memecoin pairs · 7 today, $1.3M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v4COST/USDG | 0.20% | 916.85 | $112.2K | n/a | none |
| v3COST/USDG | 0.30% | 916.10 | $90.3K | $1M | none |
| v4COST/USDG | 0.10% | 917.34 | $43.3K | n/a | none |
| v4COST/WETH | dynamic | 932.930.3730 WETH | $5K | n/a | 0x3d7703… |
| v4COST/ETH | 5% | 942.640.3768 ETH | $1.5K | n/a | none |
| v3COST/WETH | 1% | 920.720.3681 WETH | $1.2K | n/a | none |
| v3COST/USDG | 1% | 920.06 | $73.7 | $1.1K | none |
| v4COST/USDG | 0.01% | 919.69 | $20.5 | n/a | none |
| v4COST/ETH | 4.7% | 918.610.3672 ETH | $14.5 | n/a | none |
| v4COST/USDG | 5% | 928.86 | $12.4 | n/a | none |
| v4COST/USDG | 40% | 925.25 | $8.2 | n/a | none |
| v4COST/ETH | 0.90% | 928.480.3712 ETH | $6 | n/a | none |
| v4COST/ETH | 70% | 924.870.3697 ETH | $1.7 | n/a | none |
| v4COST/USDG | 90% | 926.73 | $1.6 | n/a | none |
| v4COST/USDG | 91% | 948.81 | $0.8 | n/a | none |
| v4COST/USDG | 70% | 926.73 | $0.6 | n/a | none |
| v4COST/USDG | 50% | 1,257.89 | $0.6 | n/a | none |
| v4COST/USDG | 90% | 4,666.96 | $0.6 | n/a | none |
| v4COST/USDG | 94% | 2,974.47 | $0.5 | n/a | none |
| v4COST/USDG | 77% | 947.34 | $0.2 | n/a | none |
| v4COST/USDG | 80% | 948.59 | $0.2 | n/a | none |
| v4COST/USDG | 99.8% | 18.63 | $0 | n/a | none |
| v4COST/USDG | 88% | 898.26 | $0 | n/a | none |
| v4COST/ETH | 95% | 625.390.2500 ETH | $0 | n/a | none |
| v4COST/ETH | 1% | 983.480.3932 ETH | $0 | n/a | none |
| v4COST/USDG | 0.26% | 946.51 | - | n/a | none |
| v4COST/ETH | 4.9% | 946.040.3782 ETH | - | n/a | none |
| v4COST/USDG | 1.0% | 946.37 | - | n/a | none |
| v4COST/USDG | 0.19% | 943.93 | - | n/a | none |
| v4COST/USDG | 0.20% | - | - | n/a | none |
| v4COST/USDG | 3% | 925.50 | - | n/a | 0xc27e0c… |
| v4COST/USDG | dynamic | 924.10 | - | n/a | 0x24cd6d… |
| v4COST/USDG | 1% | 917.09 | - | n/a | none |
| v4COST/USDG | 5% | 917.06 | - | n/a | none |
| v4COST/USDG | 0.00% | - | - | n/a | 0x104ac2… |
| v4COST/USDG | 0.05% | 917.54 | - | n/a | 0xd1bcbc… |
| v4COST/USDG | 95% | 9,292.72 | - | n/a | none |
| v4COST/USDG | 92% | 799.97 | - | n/a | none |
| v4COST/USDG | 96% | 199.98 | - | n/a | none |
| v4COST/USDG | 10% | 902.13 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 69 days; exact, not sampledMints and redemptions
2.8K minted, 992 redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
564 pairs since Jul 22; COST is the quote in these, so none feed the price above
Corporate actions
why the multiplier moves: a dividend or split changes uiMultiplier on chain, which shifts the reference price| Date | Type | Detail | Status |
|---|---|---|---|
| 2026-08-07 | cash dividend | rate: 1.47 | completed |