Market closed
CRCL
Circle Internet Group/0xdf0992e4…bf1cb5/ISIN US1725731079/trade CRCL on Fomo
On chain
101.86
Underlying
118.18
Gap
-13.81%
-13.54% to trade $10k
$2.6M
on-chain cap · 21.7K share-equivalents
$276.9K
tradeable depth · within 1% of mid
87.62 ppm
of float · of 248.2M shares, 2026-06-30
1.000000
multiplier · no corporate action yet
216
memecoin pairs · 8 today, $1.4M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v4CRCL/USDG | 0.25% | 101.83 | $116.3K | n/a | none |
| v3CRCL/USDG | 0.30% | 101.81 | $97.1K | $1.7M | none |
| v4CRCL/USDG | dynamic | 102.00 | $55.7K | n/a | 0x3c0cbd… |
| v3CRCL/WETH | 1% | 102.090.04081 WETH | $7K | n/a | none |
| v4CRCL/USDG | 0.24% | 101.83 | $831.6 | n/a | none |
| v3CRCL/USDG | 1% | 101.99 | $296.8 | $5.7K | none |
| v4CRCL/USDG | 0.30% | 101.87 | $267.2 | n/a | none |
| v4CRCL/ETH | 0.90% | 102.030.04079 ETH | $222 | n/a | none |
| v4CRCL/USDG | 0.24% | 101.81 | $148.1 | n/a | none |
| v4CRCL/ETH | 5% | 104.890.04193 ETH | $132.7 | n/a | none |
| v4CRCL/USDG | 0.90% | 100.50 | $18.8 | n/a | none |
| v4CRCL/ETH | 4% | 100.900.04034 ETH | $6.5 | n/a | none |
| v4CRCL/USDG | 80% | 68.48 | $2.7 | n/a | none |
| v4CRCL/USDG | 95.0% | 9.00 | $1.6 | n/a | none |
| v4CRCL/ETH | 70% | 102.090.04081 ETH | $1.3 | n/a | none |
| v4CRCL/USDG | 88% | 66.78 | $1 | n/a | none |
| v4CRCL/ETH | 4.9% | 100.540.04020 ETH | $0.8 | n/a | none |
| v4CRCL/ETH | 6.0% | 97.440.03896 ETH | $0.6 | n/a | none |
| v4CRCL/USDG | 90% | 70.51 | $0.5 | n/a | none |
| v4CRCL/ETH | dynamic | 98.800.03950 ETH | $0 | n/a | 0xef110e… |
| v4CRCL/ETH | 99% | 90.210.03606 ETH | $0 | n/a | none |
| v4CRCL/ETH | 95% | 31.270.01250 ETH | $0 | n/a | none |
| v4CRCL/ETH | 0.01% | 101.150.04044 ETH | $0 | n/a | none |
| v4CRCL/USDG | 0.00% | 100.28 | - | n/a | 0xeeca4c… |
| v4CRCL/USDG | dynamic | 102.53 | - | n/a | 0x545902… |
| v4CRCL/USDG | dynamic | 100.00 | - | n/a | 0x3c0cbd… |
| v4CRCL/USDG | dynamic | 110.00 | - | n/a | 0x3c0cbd… |
| v4CRCL/USDG | dynamic | 99.01 | - | n/a | 0x24cd6d… |
| v4CRCL/WETH | dynamic | 108.760.04348 WETH | - | n/a | 0x491348… |
| v4CRCL/USDG | dynamic | 100.00 | - | n/a | 0x24cd6d… |
| v4CRCL/USDG | dynamic | 99.99 | - | n/a | 0x9a24f6… |
| v4CRCL/ETH | 3% | 102.450.04096 ETH | - | n/a | none |
| v3CRCL/USDG | 0.05% | 90.03 | - | $0 | none |
| v4CRCL/USDG | dynamic | 104.98 | - | n/a | 0x03ac33… |
| v4CRCL/USDG | dynamic | 101.67 | - | n/a | 0x03ac33… |
| v4CRCL/USDG | dynamic | 110.00 | - | n/a | 0x491348… |
| v4CRCL/USDG | 5% | 110.12 | - | n/a | none |
| v4CRCL/USDG | 0.00% | - | - | n/a | 0x104ac2… |
| v4CRCL/USDG | 95% | 63.11 | - | n/a | none |
| v4CRCL/USDG | 1% | 66.33 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 76 days; exact, not sampledMints and redemptions
46.3K minted, 24.5K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
216 pairs since Jul 13; CRCL is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 2d | −53.1% | 54% | 3.8K | $910.4K | $276.8K | 53/2 | Pons ↗ | |
| 1d | −30.2% | 53% | 973 | $129.4K | $27.8K | 0 | Pons ↗ | |
| 1d | −97.7% | 46% | 431 | $105.3K | $4.3K | - | Pons ↗ | |
| 2d | +109% | 93% | 126 | $82.2K | $48.7M | 167/9 | Pons ↗ | |
| 2d | −54.7% | 53% | 948 | $73.2K | $52K | - | Long ↗ | |
| 4d | +19.5% | 53% | 151 | $55.2K | $302.5K | 0 | Scan ↗ | |
| 2d | −54.9% | 44% | 226 | $23.6K | $22.3K | 20/2 | Pons ↗ | |
| 4d | −60.1% | 42% | 153 | $19.5K | $19.5K | - | Pons ↗ | |
| 2d | −46.0% | 22% | 23 | $9.7K | $63K | - | Pons ↗ | |
| 51d | +0.5% | 29% | 42 | $4.1K | $78.1K | - | Long ↗ |
