Market closed
CRWV
CoreWeave/0x5f10a1c9…fb49c3/ISIN US21873S1087/trade CRWV on Fomo
On chain
90.09
Underlying
89.07
Gap
+1.14%
$707.4K
on-chain cap · 7.9K share-equivalents
$761.8
tradeable depth · within 1% of mid
14.41 ppm
of float · of 551M shares, 2026-06-30
1.000000
multiplier · no corporate action yet
241
memecoin pairs · 2 today, $7.5K traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gapshaded = reference stale (outside regular session)
Liquidity pools
32 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v4CRWV/USDG | 0.90% | 90.09 | $761.8 | n/a | none |
| v4CRWV/ETH | 5% | 89.020.03559 ETH | $131.6 | n/a | none |
| v4CRWV/ETH | 4.8% | 88.780.03549 ETH | $65.6 | n/a | none |
| v4CRWV/USDG | 1% | 89.87 | $64.6 | n/a | none |
| v4CRWV/ETH | 5.0% | 89.180.03565 ETH | $43.1 | n/a | none |
| v4CRWV/USDG | 4.8% | 86.54 | $16 | n/a | none |
| v4CRWV/USDG | 5% | 88.28 | $7 | n/a | none |
| v4CRWV/ETH | 5% | 88.740.03548 ETH | $6.6 | n/a | none |
| v4CRWV/ETH | 5.1% | 87.240.03487 ETH | $1.4 | n/a | none |
| v4CRWV/USDG | 91% | 74.76 | $0.6 | n/a | none |
| v4CRWV/USDG | 90% | 74.08 | $0.6 | n/a | none |
| v4CRWV/USDG | 80% | 74.32 | $0.5 | n/a | none |
| v4CRWV/USDG | 90.5% | 72.94 | $0.4 | n/a | none |
| v4CRWV/ETH | 95% | 31.270.01250 ETH | $0 | n/a | none |
| v4CRWV/ETH | 1% | 83.720.03347 ETH | $0 | n/a | none |
| v4CRWV/USDG | 95.0% | 9.00 | - | n/a | none |
| v4CRWV/ETH | 4% | 85.290.03410 ETH | - | n/a | none |
| v4CRWV/USDG | dynamic | - | - | n/a | 0x918515… |
| v4CRWV/USDG | dynamic | - | - | n/a | 0x7c3bda… |
| v4CRWV/USDG | 0.00% | - | - | n/a | 0xdd35b7… |
| v4CRWV/USDG | 14.0% | 84.48 | - | n/a | none |
| v4CRWV/USDG | 95.0% | 8.00 | - | n/a | none |
| v4CRWV/USDG | 4.5% | 82.99 | - | n/a | none |
| v4CRWV/USDG | 5.0% | 77.90 | - | n/a | none |
| v4CRWV/USDG | 88% | 84.90 | - | n/a | none |
| v4CRWV/ETH | 4.9% | 86.390.03454 ETH | - | n/a | none |
| v4CRWV/USDG | 99.8% | 1.14 | - | n/a | none |
| v4CRWV/USDG | 0.89% | 85.03 | - | n/a | none |
| v4CRWV/USDG | 95% | 84.24 | - | n/a | none |
| v4CRWV/USDG | 5% | 88.80 | - | n/a | none |
| v4CRWV/ETH | 85% | 83.030.03319 ETH | - | n/a | none |
| v4CRWV/USDG | 0.00% | - | - | n/a | 0x104ac2… |
Shares held on chain
every mint and redemption since chain genesis, 76 days; exact, not sampledMints and redemptions
16.8K minted, 8.8K redeemed all time; the primary market, not trading minted (above) redeemed (below)
