Market closed
DELL
Dell/0x941ae714…7d11dd/ISIN US24703L2025/trade DELL on Fomo
On chain
518.57
Underlying
531.15
Gap
-2.37%
-1.28% to trade $10k
$534.8K
on-chain cap · 1K share-equivalents
$53.2K
tradeable depth · within 1% of mid
1.55 ppm
of float · of 649M shares, 2026-05-01
1.000064
multiplier · dividends and splits accrued
211
memecoin pairs · 14 today, $125.5K traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v3DELL/USDG | 1% | 518.57 | $53.2K | $467.2K | none |
| v4DELL/USDG | 0.90% | 518.82 | $405 | n/a | none |
| v4DELL/ETH | 5% | 517.590.2069 ETH | $204.5 | n/a | none |
| v4DELL/USDG | 1% | 518.36 | $38.8 | n/a | none |
| v4DELL/USDG | 5% | 502.68 | $30.6 | n/a | none |
| v4DELL/ETH | 4.7% | 523.890.2094 ETH | $24.1 | n/a | none |
| v4DELL/ETH | 5% | 534.100.2135 ETH | $18.5 | n/a | none |
| v4DELL/USDG | 40% | 693.31 | $10.1 | n/a | none |
| v4DELL/USDG | 10% | 471.78 | $5.4 | n/a | none |
| v4DELL/ETH | 4.6% | 527.250.2108 ETH | $2.4 | n/a | none |
| v4DELL/USDG | 90% | 3,527.27 | $1.5 | n/a | none |
| v4DELL/USDG | 94.9% | 150.05 | $1.2 | n/a | none |
| v4DELL/ETH | 70% | 523.630.2093 ETH | $1.2 | n/a | none |
| v4DELL/USDG | 80% | 459.89 | $1 | n/a | none |
| v4DELL/USDG | 91% | 389.91 | $0.7 | n/a | none |
| v4DELL/USDG | 20% | 564.42 | $0.6 | n/a | none |
| v4DELL/USDG | 15% | 518.04 | $0.4 | n/a | none |
| v4DELL/USDG | 94% | 3,530.67 | $0.3 | n/a | none |
| v4DELL/USDG | 78% | 421.87 | $0.1 | n/a | none |
| v4DELL/USDG | 99.7% | 7.65 | $0 | n/a | none |
| v4DELL/ETH | 93% | 306.530.1225 ETH | $0 | n/a | none |
| v4DELL/USDG | 4% | 470.36 | - | n/a | none |
| v4DELL/USDG | 3% | 463.08 | - | n/a | none |
| v3DELL/USDG | 0.30% | 464.10 | - | $0 | none |
| v4DELL/USDG | 2% | 498.81 | - | n/a | none |
| v4DELL/USDG | 4.9% | 502.15 | - | n/a | none |
| v4DELL/ETH | 4.8% | 527.370.2108 ETH | - | n/a | none |
| v4DELL/USDG | 0.88% | 496.70 | - | n/a | none |
| v4DELL/USDG | 0.88% | 520.10 | - | n/a | none |
| v4DELL/USDG | 0.00% | - | - | n/a | 0x104ac2… |
| v4DELL/USDG | 95% | 3,644.09 | - | n/a | none |
| v4DELL/USDG | 0.30% | - | - | n/a | none |
| v4DELL/USDG | 92% | 350.03 | - | n/a | none |
| v4DELL/ETH | 85% | 537.100.2147 ETH | - | n/a | none |
| v4DELL/ETH | 97.7% | 52.470.02098 ETH | - | n/a | none |
| v4DELL/USDG | 88% | 451.74 | - | n/a | none |
| v4DELL/USDG | 45% | 616.25 | - | n/a | none |
| v4DELL/USDG | 8% | 444.03 | - | n/a | none |
| v4DELL/USDG | 80% | 299.35 | - | n/a | none |
| v4DELL/USDG | 0.30% | - | - | n/a | 0xc8189e… |
Shares held on chain
every mint and redemption since chain genesis, 69 days; exact, not sampledMints and redemptions
2.4K minted, 1.4K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
211 pairs since Jul 23; DELL is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 5d | −19.3% | 50% | 1.1K | $82.7K | $231.3K | 10/1 | Long ↗ | |
| 4d | +25.3% | 46% | 309 | $23K | $55.6K | - | Long ↗ | |
| 4d | −6.7% | 57% | 75 | $5K | $44.2K | - | Long ↗ | |
| 7h | +0.1% | 51% | 51 | $4K | $20.4K | - | Long ↗ | |
| 2d | −10.5% | 45% | 38 | $2.7K | $6K | - | Pons ↗ | |
| 17h | +0.1% | 50% | 36 | $2.1K | $20.4K | - | Long ↗ | |
| 7h | +0.1% | 33% | 12 | $1.6K | $20.4K | - | Long ↗ | |
| 9h | +0.6% | 60% | 10 | $1.3K | $4.1K | - | Scan ↗ | |
| 3d | +9.5% | 70% | 10 | $873.3 | $8.1K | - | Pons ↗ | |
| 8h | 0.0% | 50% | 6 | $739.2 | $4.6K | - | Scan ↗ |
