Market closed
IONQ
IonQ/0x558378e0…640efe/ISIN US46222L1089/trade IONQ on Fomo
On chain
41.81thin
Underlying
43.72
Gap
-
$37.8K
on-chain cap · 865.2 share-equivalents
-
tradeable depth · no pool above the floor
2.27 ppm
of float · of 381M shares, 2026-07-29
1.000000
multiplier · no corporate action yet
19
memecoin pairs · 0 today, $12.4 traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chainNot enough history yet - the premium series starts when the worker first ran and cannot be backfilled from chain.
Liquidity pools
34 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v4IONQ/ETH | 5% | 41.810.01671 ETH | $82 | n/a | none |
| v4IONQ/ETH | 5.0% | 42.710.01707 ETH | $41.6 | n/a | none |
| v4IONQ/USDG | 4.9% | 41.79 | $18.4 | n/a | none |
| v4IONQ/ETH | 5% | 41.770.01670 ETH | $13.6 | n/a | none |
| v4IONQ/USDG | 5% | 41.75 | $9.7 | n/a | none |
| v4IONQ/USDG | 4.8% | 41.34 | $4.9 | n/a | none |
| v4IONQ/ETH | 4.9% | 39.770.01590 ETH | $3.7 | n/a | none |
| v4IONQ/ETH | 5.0% | 41.290.01651 ETH | $2.9 | n/a | none |
| v4IONQ/USDG | 70% | 47.20 | $2 | n/a | none |
| v4IONQ/USDG | 50% | 58.41 | $0.6 | n/a | none |
| v4IONQ/USDG | 89% | 6.30 | $0.3 | n/a | none |
| v4IONQ/USDG | 90% | 7.74 | $0.3 | n/a | none |
| v4IONQ/USDG | 80% | 30.00 | $0.2 | n/a | none |
| v4IONQ/USDG | 10% | 44.91 | $0 | n/a | none |
| v4IONQ/USDG | 100.0% | 0.38 | $0 | n/a | none |
| v4IONQ/ETH | 95% | 19.590.007832 ETH | $0 | n/a | none |
| v4IONQ/USDG | 90% | 9.72 | $0 | n/a | none |
| v4IONQ/ETH | 1% | 275.270.1100 ETH | $0 | n/a | none |
| v4IONQ/USDG | 95% | 51.38 | $0 | n/a | none |
| v4IONQ/USDG | 0.00% | - | - | n/a | 0x104ac2… |
| v3IONQ/USDG | 1% | 46.17 | - | $1.1 | none |
| v4IONQ/USDG | 3% | 39.76 | - | n/a | 0xc27e0c… |
| v4IONQ/USDG | 95.0% | 4.00 | - | n/a | none |
| v4IONQ/USDG | 15% | 38.80 | - | n/a | none |
| v4IONQ/USDG | 0.04% | 39.83 | - | n/a | none |
| v4IONQ/USDG | 88% | 31.92 | - | n/a | none |
| v4IONQ/USDG | 75% | 40.00 | - | n/a | none |
| v4IONQ/USDG | 0.30% | - | - | n/a | 0xab8dc4… |
| v4IONQ/USDG | dynamic | - | - | n/a | 0x7c3bda… |
| v4IONQ/USDG | dynamic | 44.71 | - | n/a | 0x918515… |
| v4IONQ/USDG | 95.0% | 4.16 | - | n/a | none |
| v4IONQ/USDG | 0.00% | - | - | n/a | 0xdd35b7… |
| v4IONQ/ETH | 97.7% | 5.510.002203 ETH | - | n/a | none |
| v4IONQ/USDG | 7.0% | 38.00 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 69 days; exact, not sampledMints and redemptions
1K minted, 135.2 redeemed all time; the primary market, not trading minted (above) redeemed (below)