Market closed
LLY
Eli Lilly/0x8005d266…6600ea/ISIN US5324571083/trade LLY on Fomo
On chain
1,151.13
Underlying
1,145.50
Gap
+0.49%
+0.35% to trade $10k
$3.9M
on-chain cap · 3.4K share-equivalents
$466.3K
tradeable depth · within 1% of mid
3.59 ppm
of float · of 941.4M shares, 2026-08-03
1.000000
multiplier · no corporate action yet
296
memecoin pairs · 13 today, $5.4M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v3LLY/USDG | 0.05% | 1,148.66 | $234.3K | $442.1K | none |
| v3LLY/USDG | 1% | 1,152.00 | $108.8K | $1.1M | none |
| v4LLY/USDG | dynamic | 1,145.00 | $35.8K | n/a | 0x3c0cbd… |
| v4LLY/WETH | dynamic | 1,171.460.4683 WETH | $35.8K | n/a | 0x491348… |
| v3LLY/USDG | 0.30% | 1,151.21 | $20K | $158.3K | none |
| v4LLY/USDG | 0.08% | 1,149.19 | $16.7K | n/a | none |
| v3LLY/WETH | 0.30% | 1,149.830.4597 WETH | $10.7K | n/a | none |
| v4LLY/USDG | 0.28% | 1,150.97 | $2.1K | n/a | none |
| v4LLY/USDG | 0.60% | 1,145.69 | $1.3K | n/a | none |
| v4LLY/USDG | 5% | 1,194.87 | $615 | n/a | none |
| v4LLY/ETH | 0.30% | 1,148.500.4591 ETH | $430.8 | n/a | none |
| v4LLY/USDG | 0.90% | 1,148.69 | $322.6 | n/a | none |
| v4LLY/USDG | dynamic | 1,195.18 | $166.6 | n/a | 0x8052ba… |
| v4LLY/ETH | 5.0% | 1,145.360.4579 ETH | $153.8 | n/a | none |
| v4LLY/USDG | 0.80% | 1,149.05 | $102.9 | n/a | none |
| v4LLY/ETH | 1% | 1,149.100.4594 ETH | $81.8 | n/a | none |
| v4LLY/ETH | 5% | 1,205.010.4817 ETH | $77.6 | n/a | none |
| v4LLY/ETH | 0.60% | 1,153.700.4612 ETH | $16.6 | n/a | none |
| v4LLY/USDG | 7.0% | 1,219.10 | $14.2 | n/a | none |
| v4LLY/USDG | 0.70% | 1,147.77 | $11.7 | n/a | none |
| v4LLY/ETH | 4.9% | 1,170.640.4680 ETH | $11.1 | n/a | none |
| v4LLY/ETH | 4.8% | 1,146.470.4583 ETH | $10.7 | n/a | none |
| v4LLY/USDG | 40% | 1,608.40 | $7.2 | n/a | none |
| v4LLY/USDG | 50% | 1,159.16 | $5.9 | n/a | none |
| v4LLY/USDG | dynamic | 1,178.09 | $3.2 | n/a | 0x78c20a… |
| v4LLY/ETH | 5.0% | 1,203.570.4812 ETH | $2.5 | n/a | none |
| v4LLY/USDG | 90% | 9,945.77 | $0.7 | n/a | none |
| v4LLY/USDG | 90% | 745.78 | $0.6 | n/a | none |
| v4LLY/USDG | 50% | 1,545.70 | $0.6 | n/a | none |
| v4LLY/USDG | 91% | 1,168.70 | $0.4 | n/a | none |
| v4LLY/USDG | 80% | 1,477.65 | $0.3 | n/a | none |
| v4LLY/USDG | 30% | 1,329.11 | $0.2 | n/a | none |
| v4LLY/USDG | 94% | 17,658.23 | $0.2 | n/a | none |
| v4LLY/USDG | 0.00% | 1,160.32 | $0 | n/a | 0xc52fc5… |
| v4LLY/USDG | 99.7% | 33.59 | $0 | n/a | none |
| v4LLY/ETH | 95% | 903.460.3612 ETH | $0 | n/a | none |
| v4LLY/USDG | 95% | 25,377.82 | $0 | n/a | none |
| v4LLY/USDG | 0.85% | 1,234.59 | - | n/a | 0x1a9faf… |
| v4LLY/USDG | 95.0% | 120.01 | - | n/a | none |
| v4LLY/ETH | 0.80% | 1,185.630.4740 ETH | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 69 days; exact, not sampledMints and redemptions
3.7K minted, 349 redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
296 pairs since Jul 22; LLY is the quote in these, so none feed the price aboveFATCOINLaunch | 5d | −6.1% | 53% | $4.3M | $23.7M |
| 4d | +25.3% | 52% | $448.6K | $564.7K | |
| 1d | +165% | 48% | $264.6K | $417.7K | |
| 3d | +84.1% | 53% | $128.9K | $44.8K | |
| 14h | +3.3% | 49% | $86.1K | $20.6K | |
| 2d | +98.0% | 87% | $62.7K | $42M | |
| 2d | −32.7% | 56% | $24.4K | $78.9K | |
| 4d | −49.5% | 39% | $18.3K | $31.3K | |
| 3d | −19.9% | 55% | $9.7K | $55.4K | |
| 2d | −30.5% | 43% | $8.9K | $35.7K |
Corporate actions
why the multiplier moves: a dividend or split changes uiMultiplier on chain, which shifts the reference price| Date | Type | Detail | Status |
|---|---|---|---|
| 2026-09-10 | cash dividend | rate: 1.73 | pending |