Market closed
MSTR
Strategy Inc./0xec262a75…42da09/ISIN US5949724083/trade MSTR on Fomo
On chain
145.69
Underlying
144.65
Gap
+0.72%
+1.86% to trade $10k
$2.3M
on-chain cap · 16.1K share-equivalents
$106.4K
tradeable depth · within 1% of mid
45.62 ppm
of float · of 352.5M shares, 2026-06-30
1.000000
multiplier · no corporate action yet
641
memecoin pairs · 26 today, $3.9M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v4MSTR/USDG | 0.25% | 146.42 | $37.6K | n/a | none |
| v3MSTR/USDG | 1% | 145.44 | $17K | $293.1K | none |
| v3MSTR/WETH | 1% | 146.500.05857 WETH | $16.6K | n/a | none |
| v4MSTR/USDG | 0.05% | 143.88 | $11.7K | n/a | 0x6b75e5… |
| v4MSTR/USDG | 0.24% | 145.58 | $9.6K | n/a | none |
| v4MSTR/USDG | dynamic | 144.87 | $7K | n/a | 0x3c0cbd… |
| v4MSTR/USDG | 0.25% | 144.41 | $7K | n/a | 0xe46f10… |
| v4MSTR/USDG | dynamic | 129.75 | $409.4 | n/a | 0x62019a… |
| v4MSTR/ETH | 5% | 152.450.06094 ETH | $296.7 | n/a | none |
| v4MSTR/ETH | 0.90% | 146.970.05876 ETH | $35.7 | n/a | none |
| v4MSTR/USDG | 5% | 139.00 | $27.7 | n/a | none |
| v4MSTR/USDG | 3% | 150.62 | $21.4 | n/a | none |
| v4MSTR/ETH | 4.8% | 149.080.05960 ETH | $14.9 | n/a | none |
| v3MSTR/USDG | 0.30% | 143.84 | $9.9 | $4.1K | none |
| v4MSTR/USDG | dynamic | 128.02 | $4.6 | n/a | 0xb64c11… |
| v4MSTR/ETH | 70% | 142.490.05696 ETH | $2.4 | n/a | none |
| v4MSTR/USDG | 50% | 214.23 | $1.5 | n/a | none |
| v4MSTR/USDG | 88% | 363.50 | $1.4 | n/a | none |
| v4MSTR/USDG | 91% | 200.89 | $0.7 | n/a | none |
| v4MSTR/USDG | 94% | 100.04 | $0.5 | n/a | none |
| v4MSTR/USDG | 80% | 95.44 | $0.5 | n/a | none |
| v4MSTR/USDG | 5% | 137.60 | $0.5 | n/a | none |
| v4MSTR/USDG | 77% | 131.66 | $0.2 | n/a | none |
| v4MSTR/USDG | 9% | 136.91 | $0 | n/a | none |
| v4MSTR/ETH | 95% | 78.170.03125 ETH | $0 | n/a | none |
| v4MSTR/USDG | 5.0% | - | - | n/a | none |
| v4MSTR/USDG | 3.6% | 106.36 | - | n/a | none |
| v4MSTR/USDG | 2.5% | 96.46 | - | n/a | none |
| v4MSTR/USDG | 4.7% | 99.70 | - | n/a | none |
| v4MSTR/USDG | 4.8% | 103.56 | - | n/a | none |
| v4MSTR/USDG | 4.4% | 115.08 | - | n/a | none |
| v4MSTR/USDG | 3.5% | 112.93 | - | n/a | none |
| v4MSTR/USDG | 4.9% | 103.47 | - | n/a | none |
| v4MSTR/ETH | 97.4% | 12.430.004968 ETH | - | n/a | none |
| v4MSTR/USDG | 10% | 125.62 | - | n/a | none |
| v4MSTR/USDG | 4.5% | 95.27 | - | n/a | none |
| v4MSTR/USDG | 5.0% | 98.12 | - | n/a | none |
| v4MSTR/ETH | 32% | 176.460.07055 ETH | - | n/a | none |
| v4MSTR/USDG | 15% | 120.16 | - | n/a | none |
| v4MSTR/USDG | 0.19% | 102.70 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 69 days; exact, not sampledMints and redemptions
25.7K minted, 9.6K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
641 pairs since Jul 13; MSTR is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 2d | +29.8% | 47% | 14.3K | $1.3M | $1.4M | 64/2 | Long ↗ | |
| 8d | +8.8% | 51% | 5.6K | $1M | $2.4M | 21/1 | Long ↗ | |
| 11h | +277% | 39% | 13.2K | $933.7K | $38.2K | - | Long ↗ | |
| 2d | −79.4% | 51% | 1.5K | $155.7K | $51.5K | 31/2 | Pons ↗ | |
DOBBYLaunch | 8h | +11.5% | 48% | 705 | $76.7K | $4.8K | - | Scan ↗ |
| 2d | +101% | 86% | 132 | $76K | $41.2M | 167/9 | Pons ↗ | |
| 24h | +149% | 50% | 745 | $60.4K | $8.2K | - | Scan ↗ | |
| 1d | +31.5% | 44% | 717 | $44.2K | $46.7K | - | Long ↗ | |
| 3h | +8.7% | 50% | 567 | $19.7K | $14K | - | Long ↗ | |
| 2d | −47.4% | 52% | 234 | $17.7K | $21K | - | Long ↗ |
