Market closed
NVDA
NVIDIA/0xd0601ce1…0d9eec/ISIN US67066G1040/trade NVDA on Fomo
On chain
231.30
Underlying
229.01
Gap
+1.00%
+1.06% to trade $10k
$15.1M
on-chain cap · 65.9K share-equivalents
$2.9M
tradeable depth · within 1% of mid
2.73 ppm
of float · of 24.1B shares, 2026-08-21
1.000000
multiplier · no corporate action yet
9.9K
memecoin pairs · 180 today, $22.8M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v3NVDA/USDG | 0.05% | 231.32 | $1.7M | $7.1M | none |
| v4NVDA/USDG | dynamic | 231.32 | $884.9K | n/a | 0x66622f… |
| v4NVDA/USDG | 0.30% | 230.99 | $186.7K | n/a | none |
| v3NVDA/WETH | 0.05% | 231.270.09245 WETH | $62.9K | n/a | none |
| v4NVDA/USDG | 0.00% | 231.38 | $29.1K | n/a | 0xeeca4c… |
| v4NVDA/USDG | 1% | 231.25 | $23.5K | n/a | 0x2c8977… |
| v3NVDA/WETH | 0.30% | 231.190.09242 WETH | $20.2K | n/a | none |
| v4NVDA/ETH | 5% | 231.580.09258 ETH | $5.9K | n/a | none |
| v4NVDA/WETH | 0.10% | 231.180.09242 WETH | $5.6K | n/a | none |
| v4NVDA/USDG | dynamic | 231.04 | $5.4K | n/a | 0xa4e6f5… |
| v3NVDA/USDG | 0.30% | 231.24 | $4K | $44.3K | none |
| v4NVDA/USDG | dynamic | 231.38 | $891.7 | n/a | 0x20f8b7… |
| v4NVDA/USDG | 0.04% | 231.31 | $515.2 | n/a | none |
| v4NVDA/USDG | 0.04% | 231.42 | $376 | n/a | 0xc52fc5… |
| v4NVDA/ETH | 0.05% | 231.250.09245 ETH | $370.6 | n/a | none |
| v4NVDA/ETH | 1% | 233.140.09321 ETH | $107.9 | n/a | none |
| v4NVDA/USDG | 0.10% | 230.98 | $47.8 | n/a | 0xc52fc5… |
| v4NVDA/ETH | dynamic | 233.260.09325 ETH | $40.7 | n/a | 0xb8dcd6… |
| v4NVDA/USDG | 0.01% | 231.40 | $30.6 | n/a | none |
| v4NVDA/USDG | 1% | 231.31 | $22.2 | n/a | none |
| v4NVDA/WETH | dynamic | 233.300.09327 WETH | $20.1 | n/a | 0x662e38… |
| v4NVDA/USDG | dynamic | 222.20 | $13.3 | n/a | 0x78c20a… |
| v4NVDA/USDG | dynamic | 231.21 | $9.4 | n/a | 0x64e9ae… |
| v4NVDA/USDG | 0.35% | 231.10 | $5.1 | n/a | none |
| v4NVDA/ETH | 0.15% | 233.470.09334 ETH | $2.7 | n/a | 0xc4d538… |
| v4NVDA/USDG | dynamic | 223.18 | $2.7 | n/a | 0x982cb9… |
| v4NVDA/USDG | 0.20% | 230.83 | $1.7 | n/a | none |
| v4NVDA/USDG | 85% | 194.87 | $1.5 | n/a | none |
| v4NVDA/USDG | 75% | 231.33 | $1 | n/a | none |
| v4NVDA/ETH | 93% | 208.460.08334 ETH | $0.6 | n/a | none |
| v4NVDA/USDG | 90% | 208.30 | $0.5 | n/a | none |
| v4NVDA/ETH | 79% | 417.380.1669 ETH | $0.5 | n/a | none |
| v4NVDA/USDG | 95.1% | 60.00 | $0.4 | n/a | none |
| v4NVDA/ETH | 3.9% | 237.180.09482 ETH | $0.3 | n/a | none |
| v4NVDA/USDG | 92.5% | 253.97 | $0.3 | n/a | none |
| v4NVDA/USDG | 80% | 144.15 | $0.3 | n/a | none |
| v4NVDA/ETH | 14.0% | 222.520.08896 ETH | $0.2 | n/a | none |
| v4NVDA/ETH | 0.01% | 231.160.09241 ETH | $0.2 | n/a | none |
| v4NVDA/ETH | 0.43% | 232.240.09284 ETH | $0.1 | n/a | none |
| v4NVDA/WETH | dynamic | 226.450.09053 WETH | $0.1 | n/a | 0x5e50c9… |
Shares held on chain
every mint and redemption since chain genesis, 76 days; exact, not sampledMints and redemptions
138K minted, 72.2K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
9.9K pairs since Jul 7; NVDA is the quote in these, so none feed the price above| 53d | +7.4% | 32% | $5.7M | $228.8M | |
| 2d | −6.2% | 60% | $1.7M | $1.6M | |
| 5d | +115% | 52% | $1.5M | $7M | |
| 13h | −75.2% | 52% | $1.2M | $11.6K | |
| 49m | −73.8% | 53% | $903.6K | $12.2K | |
| 2d | +396% | 52% | $867.8K | $428.7K | |
| 10d | +22.8% | 51% | $814.1K | $28.6M | |
| 16h | −87.0% | 52% | $754K | $6.1K | |
| 14h | −90.2% | 49% | $745K | $4.6K | |
| 3d | +60.3% | 59% | $728.8K | $1.1M |
Corporate actions
why the multiplier moves: a dividend or split changes uiMultiplier on chain, which shifts the reference price| Date | Type | Detail | Status |
|---|---|---|---|
| 2026-10-01 | cash dividend | rate: 0.25 | pending |