Market closed
QQQ
etfInvesco QQQ/0xd5f38791…88de68/ISIN US46090E1038/trade QQQ on Fomo
On chain
720.34
Underlying
717.97
Gap
+0.33%
+0.39% to trade $10k
$3.7M
on-chain cap · 5.2K share-equivalents
$853.6K
tradeable depth · within 1% of mid
-
of float · ETF: creation units, not float
1.000000
multiplier · no corporate action yet
907
memecoin pairs · 39 today, $7.9M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v3QQQ/USDG | 0.05% | 720.34 | $830.7K | $1.7M | none |
| v3QQQ/WETH | 0.30% | 720.270.2879 WETH | $15.5K | n/a | none |
| v3QQQ/USDG | 0.30% | 720.78 | $5.5K | $68.9K | none |
| v4QQQ/USDG | 0.30% | 720.38 | $1.3K | n/a | none |
| v4QQQ/USDG | 0.05% | 720.31 | $616.3 | n/a | none |
| v4QQQ/ETH | 5% | 729.140.2915 ETH | $386.5 | n/a | none |
| v4QQQ/ETH | 0.90% | 721.020.2882 ETH | $14.1 | n/a | none |
| v4QQQ/USDG | 0.04% | 720.23 | $6.4 | n/a | none |
| v4QQQ/ETH | 1% | 721.840.2886 ETH | $3.4 | n/a | none |
| v4QQQ/ETH | 70% | 716.210.2863 ETH | $1.8 | n/a | none |
| v4QQQ/USDG | 88% | 687.17 | $1.5 | n/a | none |
| v4QQQ/USDG | 1% | 712.96 | $1.1 | n/a | none |
| v4QQQ/USDG | 90% | 715.76 | $0.5 | n/a | none |
| v4QQQ/USDG | 70% | 689.71 | $0.5 | n/a | none |
| v4QQQ/USDG | 80% | 678.16 | $0.3 | n/a | none |
| v4QQQ/USDG | 95.0% | 150.68 | $0.2 | n/a | none |
| v4QQQ/ETH | dynamic | 712.520.2848 ETH | $0.1 | n/a | 0xc7c087… |
| v4QQQ/ETH | dynamic | 813.510.3252 ETH | $0 | n/a | 0xef110e… |
| v4QQQ/ETH | 99% | 728.600.2913 ETH | $0 | n/a | none |
| v4QQQ/ETH | 95% | 312.690.1250 ETH | $0 | n/a | none |
| v4QQQ/USDG | 95% | 724.90 | $0 | n/a | none |
| v4QQQ/USDG | 0.25% | 713.57 | $0 | n/a | none |
| v4QQQ/ETH | 10% | 758.300.3032 ETH | - | n/a | none |
| v4QQQ/ETH | 4.9% | 742.010.2966 ETH | - | n/a | none |
| v3QQQ/USDG | 0.01% | - | - | n/a | none |
| v4QQQ/USDG | 0.05% | 720.05 | - | n/a | 0xd1bcbc… |
| v3QQQ/WETH | 0.05% | 735.500.2940 WETH | - | n/a | none |
| v4QQQ/USDG | 95% | 722.27 | - | n/a | none |
| v4QQQ/USDG | 2% | 721.10 | - | n/a | none |
| v4QQQ/ETH | 85% | 910.440.3640 ETH | - | n/a | none |
| v4QQQ/ETH | 5% | 889.270.3555 ETH | - | n/a | none |
| v4QQQ/USDG | 99.8% | 9.02 | - | n/a | none |
| v4QQQ/USDG | 0.00% | - | - | n/a | 0x104ac2… |
| v4QQQ/USDG | 0.00% | - | - | n/a | 0x104ac2… |
| v4QQQ/USDG | 90% | 718.72 | - | n/a | none |
| v4QQQ/USDG | dynamic | - | - | n/a | 0x7c3bda… |
| v4QQQ/USDG | dynamic | 714.85 | - | n/a | 0x918515… |
| v4QQQ/WETH | dynamic | 722.770.2889 WETH | - | n/a | 0xed5127… |
| v4QQQ/ETH | 0.25% | 727.900.2910 ETH | - | n/a | none |
| v4QQQ/ETH | 0.10% | 727.350.2908 ETH | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 76 days; exact, not sampledMints and redemptions
6.9K minted, 1.7K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
907 pairs since Jul 13; QQQ is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 10h | −31.4% | 52% | 24.3K | $3.7M | $26.9K | 0 | Pons ↗ | |
| 21h | −42.0% | 55% | 14.6K | $1.8M | $22.8K | 0 | Pons ↗ | |
| 7h | −86.2% | 48% | 5.9K | $656.5K | $5.4K | - | Pons ↗ | |
| 20h | +8.0% | 57% | 2.4K | $318.5K | $42.3K | 64/2 | Pons ↗ | |
| 10h | −93.6% | 56% | 2.4K | $314.8K | $2.5K | 0 | Pons ↗ | |
| 10h | −93.9% | 47% | 1.8K | $162.4K | $2.4K | - | Pons ↗ | |
POPOPair | 8d | +154% | 51% | 904 | $134.3K | $271.9K | 113/8 | Scan ↗ |
| 20h | −89.8% | 47% | 1.7K | $112K | $4K | - | Pons ↗ | |
| 7h | +155% | 51% | 1.3K | $110.1K | $8.2K | 33/0 | Scan ↗ | |
| 15h | +7.5% | 48% | 1.5K | $92.2K | $21.5K | - | Long ↗ |
