Market closed
RIVN
Rivian Automotive/0xb1bf26c1…0a114b/ISIN US76954A1034/trade RIVN on Fomo
On chain
16.19
Underlying
15.72
Gap
+3.05%
+4.58% to trade $10k
$561.6K
on-chain cap · 35.7K share-equivalents
$88.1K
tradeable depth · within 1% of mid
26.24 ppm
of float · of 1.4B shares, 2026-06-30
1.000000
multiplier · no corporate action yet
69
memecoin pairs · 7 today, $941.4K traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v4RIVN/USDG | 0.50% | 16.19 | $67.3K | n/a | none |
| v3RIVN/USDG | 1% | 16.23 | $19K | $151.9K | none |
| v4RIVN/USDG | 0.25% | 16.19 | $1.8K | n/a | none |
| v4RIVN/ETH | 5% | 16.680.006669 ETH | $329.3 | n/a | none |
| v4RIVN/USDG | 4.5% | 16.53 | $217.2 | n/a | none |
| v4RIVN/USDG | 1% | 16.20 | $70 | n/a | none |
| v4RIVN/ETH | 4.8% | 16.870.006746 ETH | $29.9 | n/a | none |
| v4RIVN/USDG | 5% | 17.00 | $16 | n/a | none |
| v4RIVN/USDG | 5.6% | 16.74 | $14.8 | n/a | none |
| v4RIVN/USDG | 5% | 16.47 | $11.4 | n/a | none |
| v4RIVN/ETH | 5% | 16.950.006777 ETH | $10.5 | n/a | none |
| v4RIVN/USDG | 6.9% | 17.04 | $9.6 | n/a | none |
| v4RIVN/USDG | 1% | 16.16 | $9.4 | n/a | none |
| v4RIVN/ETH | 3% | 16.840.006732 ETH | $6.3 | n/a | none |
| v4RIVN/ETH | 4.7% | 16.880.006747 ETH | $4.2 | n/a | none |
| v4RIVN/USDG | 60% | 36.82 | $2.4 | n/a | none |
| v4RIVN/ETH | 4.9% | 16.900.006755 ETH | $1.7 | n/a | none |
| v4RIVN/ETH | 70% | 16.120.006444 ETH | $1.6 | n/a | none |
| v4RIVN/USDG | 50% | 30.62 | $1.1 | n/a | none |
| v4RIVN/USDG | 70% | 38.14 | $0.8 | n/a | none |
| v4RIVN/USDG | 88% | 24.07 | $0.6 | n/a | none |
| v4RIVN/USDG | 80% | 28.85 | $0.4 | n/a | none |
| v4RIVN/USDG | 77% | 21.43 | $0.3 | n/a | none |
| v4RIVN/USDG | 91% | 17.40 | $0.2 | n/a | none |
| v4RIVN/ETH | 10% | 19.440.007771 ETH | $0.1 | n/a | none |
| v4RIVN/USDG | 99.8% | 0.43 | $0 | n/a | none |
| v4RIVN/ETH | 90.0% | 7.150.002857 ETH | $0 | n/a | none |
| v4RIVN/ETH | 95% | 44.400.01775 ETH | $0 | n/a | none |
| v4RIVN/USDG | 95% | 17.03 | $0 | n/a | none |
| v4RIVN/USDG | 4.0% | 15.51 | - | n/a | none |
| v4RIVN/USDG | 4.7% | 16.04 | - | n/a | none |
| v4RIVN/USDG | 95.0% | 2.00 | - | n/a | none |
| v4RIVN/USDG | 4% | 18.40 | - | n/a | none |
| v4RIVN/USDG | 0.91% | 15.55 | - | n/a | none |
| v4RIVN/USDG | 0.90% | 15.58 | - | n/a | none |
| v4RIVN/USDG | 4.9% | 19.43 | - | n/a | none |
| v4RIVN/ETH | 80% | 16.180.006466 ETH | - | n/a | none |
| v4RIVN/USDG | 4.4% | 16.85 | - | n/a | none |
| v4RIVN/USDG | 1.8% | 15.47 | - | n/a | none |
| v4RIVN/USDG | 50% | 20.74 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 69 days; exact, not sampledMints and redemptions
44.9K minted, 9.1K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
69 pairs since Jul 26; RIVN is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 2d | −59.7% | 73% | 11.5K | $896.6K | $927.5K | 52/3 | Pons ↗ | |
| 6h | +2.5% | 46% | 510 | $37.7K | $20.1K | - | Long ↗ | |
| 4d | −53.0% | 26% | 46 | $4K | $11K | - | Scan ↗ | |
| 4d | −20.7% | 17% | 12 | $1.2K | $8.4K | - | Scan ↗ | |
| 6h | 0.0% | 50% | 6 | $569.4 | $19.6K | - | Long ↗ | |
PEARPair | 2d | - | 58% | 12 | $339 | - | - | Scan ↗ |
COPECopium Refinery | 2d | +8.8% | 67% | 15 | $313.9 | $3.9K | - | Scan ↗ |
| 5h | 0.0% | 50% | 12 | $235.2 | $19.5K | - | Long ↗ | |
MINDROBOTICMind Robotics | 23d | −3.3% | 0% | 3 | $182.4 | $6.1K | - | Scan ↗ |
| 5h | 0.0% | 50% | 6 | $142.2 | $19.6K | - | Long ↗ |
