Market closed
SHOP
Shopify/0xf53f6675…00c410/ISIN CA82509L1076/trade SHOP on Fomo
On chain
150.63
Underlying
144.73
Gap
+4.08%
$197.6K
on-chain cap · 1.4K share-equivalents
$16.9K
tradeable depth · within 1% of mid
1.05 ppm
of float · of 1.3B shares, 2026-06-30
1.000000
multiplier · no corporate action yet
113
memecoin pairs · 19 today, $135.5K traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gapshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v4SHOP/USDG | 1% | 150.57 | $15K | n/a | none |
| v4SHOP/USDG | 0.75% | 150.01 | $1.1K | n/a | none |
| v4SHOP/ETH | 5% | 152.500.06097 ETH | $804.1 | n/a | none |
| v3SHOP/USDG | 1% | 150.08 | $387 | $11K | none |
| v4SHOP/USDG | 5% | 153.97 | $243.2 | n/a | none |
| v4SHOP/USDG | 4.5% | 145.50 | $104.2 | n/a | none |
| v4SHOP/USDG | 1% | 150.63 | $65 | n/a | none |
| v4SHOP/ETH | 4.8% | 147.850.05911 ETH | $42.6 | n/a | none |
| v4SHOP/ETH | 3% | 151.070.06039 ETH | $5.5 | n/a | none |
| v4SHOP/ETH | 5% | 147.930.05914 ETH | $2.6 | n/a | none |
| v4SHOP/ETH | 70% | 144.960.05795 ETH | $1.7 | n/a | none |
| v4SHOP/USDG | 80% | 648.62 | $0.5 | n/a | none |
| v4SHOP/USDG | 90% | 553.72 | $0.5 | n/a | none |
| v4SHOP/USDG | 91% | 303.30 | $0.4 | n/a | none |
| v4SHOP/USDG | 70% | 152.80 | $0.3 | n/a | none |
| v4SHOP/USDG | 77% | 164.21 | $0.2 | n/a | none |
| v4SHOP/USDG | 5.0% | 146.76 | $0.2 | n/a | none |
| v4SHOP/ETH | 4% | 146.240.05846 ETH | $0.1 | n/a | none |
| v4SHOP/USDG | 88% | 610.59 | $0 | n/a | none |
| v4SHOP/ETH | 95% | 72.080.02882 ETH | $0 | n/a | none |
| v4SHOP/USDG | 99.6% | 6.71 | $0 | n/a | none |
| v4SHOP/USDG | 95% | 120.78 | $0 | n/a | none |
| v4SHOP/USDG | 5.2% | - | - | n/a | none |
| v4SHOP/USDG | 0.05% | 140.76 | - | n/a | none |
| v4SHOP/USDG | 95.0% | 50.00 | - | n/a | none |
| v4SHOP/USDG | 4.5% | 146.49 | - | n/a | none |
| v4SHOP/ETH | 91.4% | 14.740.005891 ETH | - | n/a | none |
| v4SHOP/ETH | 4.9% | 145.660.05823 ETH | - | n/a | none |
| v4SHOP/USDG | 3.3% | 149.29 | - | n/a | none |
| v4SHOP/USDG | dynamic | 161.97 | - | n/a | 0x8052ba… |
| v4SHOP/USDG | 4.5% | 146.50 | - | n/a | none |
| v4SHOP/ETH | 20% | 226.950.09073 ETH | - | n/a | none |
| v4SHOP/USDG | 0.01% | 121.00 | - | n/a | none |
| v4SHOP/USDG | 10% | 154.42 | - | n/a | none |
| v4SHOP/USDG | 4.3% | 152.04 | - | n/a | none |
| v4SHOP/USDG | 95.0% | 18.37 | - | n/a | none |
| v4SHOP/USDG | 3.9% | 147.99 | - | n/a | none |
| v4SHOP/USDG | 5.0% | 199.17 | - | n/a | none |
| v4SHOP/USDG | 2.0% | 146.06 | - | n/a | none |
| v4SHOP/USDG | 4.3% | 149.50 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 69 days; exact, not sampledMints and redemptions
2.3K minted, 925.8 redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
113 pairs since Jul 24; SHOP is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 6h | +13.6% | 49% | 1.4K | $81.1K | $22.1K | - | Long ↗ | |
ShoppyLaunch | 21h | +33.9% | 56% | 319 | $27K | $5.2K | - | Scan ↗ |
| 5h | +0.4% | 48% | 180 | $10.8K | $19.7K | - | Long ↗ | |
| 5h | +0.2% | 55% | 84 | $5.4K | $19.6K | - | Long ↗ | |
| 5h | +0.1% | 50% | 42 | $2.7K | $19.6K | - | Long ↗ | |
| 2d | +18.4% | 38% | 21 | $2.3K | $27.4K | - | Long ↗ | |
| 3d | −34.2% | 2% | 60 | $1.6K | $9.8K | - | Scan ↗ | |
| 1d | −12.7% | 26% | 19 | $1.2K | $3K | - | Pons ↗ | |
| 6h | +9.2% | 33% | 3 | $896.9 | $21.4K | - | Long ↗ | |
| 1d | −30.6% | 13% | 23 | $639 | $2.6K | - | Pons ↗ |
