Market closed
SLV
etfiShares Silver Trust/0x411efb0e…d7d89f/ISIN US46428Q1094/trade SLV on Fomo
On chain
59.98
Underlying
60.37
Gap
-0.65%
-0.34% to trade $10k
$1.4M
on-chain cap · 23.3K share-equivalents
$278.6K
tradeable depth · within 1% of mid
-
of float · ETF: creation units, not float
1.000000
multiplier · no corporate action yet
374
memecoin pairs · 13 today, $4.2M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v3SLV/USDG | 0.30% | 59.97 | $185.9K | $606.9K | none |
| v3SLV/USDG | 0.05% | 59.99 | $89.6K | $112.5K | none |
| v3SLV/USDG | 1% | 59.83 | $2.3K | $40.7K | none |
| v3SLV/WETH | 0.30% | 60.630.02424 WETH | $884.9 | n/a | none |
| v4SLV/ETH | 5% | 62.150.02484 ETH | $490.3 | n/a | none |
| v4SLV/ETH | 4.8% | 62.010.02479 ETH | $13.8 | n/a | none |
| v4SLV/ETH | 5% | 62.030.02480 ETH | $10.1 | n/a | none |
| v4SLV/ETH | 5.0% | 62.190.02486 ETH | $5.8 | n/a | none |
| v4SLV/USDG | 0.04% | 60.52 | $0.9 | n/a | none |
| v4SLV/USDG | 15% | 60.06 | $0.7 | n/a | none |
| v4SLV/USDG | 90% | 60.25 | $0.5 | n/a | none |
| v4SLV/USDG | 91% | 51.38 | $0.5 | n/a | none |
| v4SLV/USDG | 1% | 59.59 | $0.4 | n/a | none |
| v4SLV/USDG | 80% | 51.80 | $0.2 | n/a | none |
| v4SLV/USDG | 2% | 61.30 | $0 | n/a | none |
| v4SLV/ETH | 95% | 37.190.01487 ETH | $0 | n/a | none |
| v4SLV/ETH | 1% | 60.930.02436 ETH | $0 | n/a | none |
| v4SLV/ETH | dynamic | 127.870.05112 ETH | - | n/a | 0xe37a0b… |
| v4SLV/WETH | 80% | 62.420.02495 WETH | - | n/a | none |
| v4SLV/USDG | 0.00% | - | - | n/a | 0xdd35b7… |
| v4SLV/USDG | 95.0% | 6.00 | - | n/a | none |
| v4SLV/USDG | 4.9% | 57.94 | - | n/a | none |
| v4SLV/ETH | 4.9% | 57.310.02291 ETH | - | n/a | none |
| v4SLV/ETH | 0.25% | 60.140.02404 ETH | - | n/a | none |
| v4SLV/USDG | 0.28% | 59.90 | - | n/a | none |
| v4SLV/USDG | 0.10% | 59.58 | - | n/a | none |
| v4SLV/ETH | 4.8% | 60.040.02400 ETH | - | n/a | none |
| v4SLV/ETH | 3% | 60.720.02427 ETH | - | n/a | none |
| v3SLV/WETH | 0.05% | 61.180.02446 WETH | - | n/a | none |
| v4SLV/ETH | 85% | 68.520.02739 ETH | - | n/a | none |
| v4SLV/USDG | 95% | 54.27 | - | n/a | none |
| v4SLV/USDG | 92% | 47.00 | - | n/a | none |
| v4SLV/USDG | 0.00% | - | - | n/a | 0x104ac2… |
| v4SLV/USDG | 0.30% | 61.81 | - | n/a | none |
| v4SLV/USDG | 88% | 52.61 | - | n/a | none |
| v4SLV/USDG | 0.00% | - | - | n/a | 0x104ac2… |
| v4SLV/USDG | 90% | 58.10 | - | n/a | none |
| v4SLV/USDG | 79% | 57.19 | - | n/a | none |
| v4SLV/USDG | dynamic | - | - | n/a | 0x7c3bda… |
| v4SLV/USDG | dynamic | 62.56 | - | n/a | 0x918515… |
Shares held on chain
every mint and redemption since chain genesis, 76 days; exact, not sampledMints and redemptions
105.7K minted, 82.3K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
374 pairs since Jul 16; SLV is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 2d | −41.5% | 48% | 23.4K | $3.6M | $973.3K | 137/6 | Long ↗ | |
| 1d | +3.5K% | 53% | 2.4K | $304.9K | $239K | 2713/14 | Scan ↗ | |
| 7h | +151% | 53% | 1.6K | $141K | $8.3K | 33/0 | Scan ↗ | |
| 4h | −94.4% | 44% | 563 | $50K | $2.9K | 10/1 | Pons ↗ | |
| 4d | −20.6% | 50% | 870 | $47.7K | $50K | - | Long ↗ | |
| 20h | −24.0% | 47% | 146 | $24.5K | $38.9K | - | Pons ↗ | |
| 11h | +0.6% | 49% | 255 | $22.4K | $20.3K | - | Long ↗ | |
| 2d | −41.4% | 59% | 341 | $21.5K | $5K | - | Scan ↗ | |
| 1d | −20.7% | 53% | 60 | $4.8K | $20.3K | - | Long ↗ | |
PACKWolf Pack | 14h | +42.3% | 50% | 78 | $2.3K | $1.6M | 10/1 | Scan ↗ |
