Market closed
SPCX
Space Exploration Technologies Corp. Class A Common Stock/0x4a0e65a3…e35eea/ISIN US84615Q1031/trade SPCX on Fomo
On chain
150.99
Underlying
151.43
Gap
-0.29%
-0.31% to trade $10k
$8.9M
on-chain cap · 58.8K share-equivalents
$1.2M
tradeable depth · within 1% of mid
10.03 ppm
of float · of 5.9B shares, 2026-06-30
1.000000
multiplier · no corporate action yet
3.8K
memecoin pairs · 256 today, $25.6M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v3SPCX/USDG | 0.05% | 150.87 | $698.4K | $2.6M | none |
| v4SPCX/WETH | dynamic | 151.600.06061 WETH | $161.5K | n/a | 0xbd8a7c… |
| v4SPCX/USDG | 1% | 151.28 | $116.2K | n/a | none |
| v4SPCX/ETH | 0.30% | 150.900.06032 ETH | $47.2K | n/a | none |
| v3SPCX/WETH | 0.05% | 150.800.06029 WETH | $44.7K | n/a | none |
| v3SPCX/USDG | 0.30% | 150.86 | $35.6K | $506.4K | none |
| v4SPCX/USDG | dynamic | 149.72 | $34K | n/a | 0x3d7703… |
| v4SPCX/WETH | dynamic | 152.520.06098 WETH | $17K | n/a | 0x3c0cbd… |
| v4SPCX/USDG | 0.00% | 150.93 | $7.7K | n/a | 0xeeca4c… |
| v3SPCX/USDG | 1% | 149.63 | $2.9K | $23.4K | none |
| v4SPCX/ETH | 1% | 151.240.06046 ETH | $1.8K | n/a | none |
| v4SPCX/USDG | 0.99% | 141.35 | $1.6K | n/a | none |
| v4SPCX/WETH | 0.25% | 150.710.06025 WETH | $1.4K | n/a | none |
| v4SPCX/USDG | dynamic | 150.87 | $672 | n/a | 0x64e9ae… |
| v4SPCX/USDG | dynamic | 150.72 | $457.6 | n/a | 0x20f8b7… |
| v4SPCX/USDG | 0.30% | 151.27 | $376.6 | n/a | none |
| v4SPCX/USDG | dynamic | 151.05 | $98.1 | n/a | 0x62019a… |
| v4SPCX/ETH | 5% | 150.300.06009 ETH | $96.3 | n/a | none |
| v4SPCX/USDG | 0.10% | 150.24 | $63.5 | n/a | 0xc52fc5… |
| v4SPCX/ETH | 0.26% | 150.700.06025 ETH | $49.5 | n/a | none |
| v4SPCX/USDG | 3% | 147.49 | $18.4 | n/a | none |
| v4SPCX/USDG | 0.05% | 150.76 | $17.6 | n/a | 0x33015b… |
| v4SPCX/ETH | 70% | 150.230.06006 ETH | $3 | n/a | none |
| v3SPCX/USDG | 0.01% | 150.90 | $2.4 | $82.1 | none |
| v4SPCX/USDG | 75% | 182.16 | $1.9 | n/a | none |
| v4SPCX/ETH | 93% | 128.350.05131 ETH | $0.6 | n/a | none |
| v4SPCX/USDG | 70% | 165.01 | $0.5 | n/a | none |
| v4SPCX/USDG | 90% | 158.36 | $0.5 | n/a | none |
| v4SPCX/USDG | 40% | 112.52 | $0.5 | n/a | none |
| v4SPCX/USDG | 80% | 110.84 | $0.5 | n/a | none |
| v4SPCX/ETH | 80% | 229.740.09184 ETH | $0.5 | n/a | none |
| v4SPCX/USDG | 50% | 153.26 | $0.1 | n/a | none |
| v4SPCX/ETH | 65% | 92.310.03690 ETH | $0 | n/a | none |
| v4SPCX/WETH | dynamic | 140.690.05624 WETH | $0 | n/a | 0x84f096… |
| v4SPCX/ETH | dynamic | 144.570.05779 ETH | $0 | n/a | 0xef110e… |
| v4SPCX/USDG | 1.1% | 149.38 | $0 | n/a | none |
| v4SPCX/ETH | 99% | 142.500.05697 ETH | $0 | n/a | none |
| v4SPCX/ETH | 95% | 106.770.04268 ETH | $0 | n/a | none |
| v4SPCX/ETH | 97.5% | 7.070.002828 ETH | $0 | n/a | none |
| v4SPCX/ETH | 99.7% | 7.490.002993 ETH | $0 | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 70 days; exact, not sampledMints and redemptions
107.4K minted, 48.6K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
3.8K pairs since Jul 8; SPCX is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 4h | +8K% | 49% | 16K | $6.2M | $4.4M | 3214/18 | Pons ↗ | |
| 20h | −75.8% | 48% | 18.6K | $2.3M | $13K | 11/0 | Pons ↗ | |
| 2d | +30.5% | 54% | 7.1K | $1.8M | $892.1K | 53/2 | Pons ↗ | |
| 53d | +1.2% | 38% | 3.8K | $1.7M | $6.7M | 54/1 | Long ↗ | |
| 5d | −32.1% | 57% | 4.1K | $1.6M | $1.5M | 197/12 | Pons ↗ | |
| 3d | −88.8% | 53% | 4.4K | $1.3M | $114.7K | 42/2 | Pons ↗ | |
| 7d | +166% | 53% | 4.9K | $1.2M | $744.5K | 101/9 | Scan ↗ | |
| 20h | −85.9% | 51% | 7.5K | $776.6K | $7.5K | - | Pons ↗ | |
| 9h | −92.7% | 51% | 6.5K | $633.8K | $3.9K | 0 | Pons ↗ | |
| 53d | −15.3% | 36% | 2.2K | $617.2K | $929.8K | 30/3 | Long ↗ |
