Market closed
SPY
etfSPDR S&P 500 ETF Trust/0x117cc213…3b4c0c/ISIN US78462F1030/trade SPY on Fomo
On chain
772.50
Underlying
769.47
Gap
+0.39%
+0.68% to trade $10k
$17.4M
on-chain cap · 22.6K share-equivalents
$11.5M
tradeable depth · within 1% of mid
-
of float · ETF: creation units, not float
1.000000
multiplier · no corporate action yet
2.5K
memecoin pairs · 123 today, $29.6M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v4SPY/USDG | 0.30% | 771.86 | $9.3M | n/a | none |
| v4SPY/USDG | 0.05% | 773.41 | $901.3K | n/a | none |
| v4SPY/USDG | dynamic | 773.75 | $823.1K | n/a | 0xa0e8fb… |
| v4SPY/WETH | dynamic | 791.520.3164 WETH | $202.1K | n/a | 0xbd8a7c… |
| v3SPY/WETH | 0.05% | 773.370.3092 WETH | $107.5K | n/a | none |
| v3SPY/USDG | 0.05% | 773.71 | $60.8K | $207.2K | none |
| v3SPY/USDG | 0.30% | 773.73 | $3.8K | $37.6K | none |
| v4SPY/ETH | 0.10% | 773.490.3092 ETH | $2K | n/a | none |
| v4SPY/USDG | 0.01% | 773.88 | $1.2K | n/a | 0xc52fc5… |
| v4SPY/ETH | 1% | 779.110.3115 ETH | $1.2K | n/a | none |
| v4SPY/ETH | 5% | 803.360.3212 ETH | $1.1K | n/a | none |
| v4SPY/ETH | 96.9% | 758.720.3033 ETH | $2.2 | n/a | none |
| v4SPY/USDG | 88% | 745.44 | $2.1 | n/a | none |
| v4SPY/ETH | 70% | 809.900.3238 ETH | $1.6 | n/a | none |
| v4SPY/USDG | 75% | 773.07 | $1 | n/a | none |
| v4SPY/USDG | 90% | 747.27 | $0.5 | n/a | none |
| v4SPY/USDG | 79% | 1,299.55 | $0.3 | n/a | none |
| v4SPY/USDG | 50% | 752.49 | $0.1 | n/a | none |
| v4SPY/USDG | 65% | 1,013.09 | $0.1 | n/a | none |
| v4SPY/ETH | dynamic | 774.970.3098 ETH | $0 | n/a | 0xef110e… |
| v4SPY/USDG | 89% | 2,726.22 | $0 | n/a | none |
| v4SPY/USDG | 96% | 5,710.55 | $0 | n/a | none |
| v4SPY/ETH | 66% | 500.290.2000 ETH | $0 | n/a | none |
| v4SPY/USDG | 93.5% | 499.99 | $0 | n/a | none |
| v4SPY/ETH | 95% | 490.480.1961 ETH | $0 | n/a | none |
| v4SPY/ETH | 98.7% | 115.180.04605 ETH | $0 | n/a | none |
| v4SPY/ETH | 97.5% | 39.020.01560 ETH | $0 | n/a | none |
| v4SPY/USDG | 95% | 770.54 | $0 | n/a | none |
| v4SPY/USDG | 99.6% | 20.72 | $0 | n/a | none |
| v4SPY/ETH | 99.8% | 6.110.002442 ETH | $0 | n/a | none |
| v4SPY/USDG | 0.00% | - | - | n/a | 0x74fff8… |
| v4SPY/USDG | 0.90% | 747.75 | - | n/a | none |
| v4SPY/USDG | 0.30% | 776.80 | - | n/a | 0xf4f6ee… |
| v4SPY/USDG | 5% | - | - | n/a | none |
| v4SPY/USDG | 0.29% | 766.98 | - | n/a | none |
| v4SPY/USDG | 4.5% | 772.22 | - | n/a | none |
| v4SPY/USDG | 0.05% | 772.28 | - | n/a | none |
| v4SPY/USDG | 1% | - | - | n/a | none |
| v4SPY/USDG | dynamic | 772.05 | - | n/a | 0x42554f… |
| v4SPY/USDG | dynamic | 755.08 | - | n/a | 0x35e74f… |
Shares held on chain
every mint and redemption since chain genesis, 76 days; exact, not sampledMints and redemptions
25K minted, 2.4K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
2.5K pairs since Jul 9; SPY is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 12h | +86.3% | 53% | 36.4K | $6M | $76.6K | 21/1 | Pons ↗ | |
PAIRPair | 7d | +200% | 55% | 7.3K | $4.9M | $25.8M | 12049/71 | Scan ↗ |
| 6d | +1.8K% | 59% | 13.8K | $2.6M | $453.3K | 148/6 | Pons ↗ | |
| 7h | −84.8% | 52% | 8K | $1.4M | $6.3K | - | Pons ↗ | |
| 2d | +56.8% | 65% | 707 | $1.4M | $1.1M | 10/1 | Pons ↗ | |
| 28d | +21.2% | 51% | 2.1K | $919.3K | $8.9M | 32/1 | Pons ↗ | |
| 4h | +1.5K% | 47% | 11.3K | $826.9K | $325.8K | 139/4 | Long ↗ | |
SNDKSandicks | 6h | +0.9% | 51% | 1.8K | $703.6K | $5.4K | - | Scan ↗ |
STONKGUYJust A Stonk Guy | 7h | +0.7% | 50% | 3.1K | $640.4K | $5.4K | - | Scan ↗ |
| 7h | −30.1% | 51% | 4.8K | $584.1K | $28.7K | 42/2 | Pons ↗ |
