Market closed
TSLA
Tesla/0x322f0929…003b2d/ISIN US88160R1014/trade TSLA on Fomo
On chain
358.78
Underlying
355.48
Gap
+0.93%
+0.68% to trade $10k
$4.4M
on-chain cap · 12.3K share-equivalents
$750.8K
tradeable depth · within 1% of mid
3.10 ppm
of float · of 3.9B shares, 2026-07-16
1.000000
multiplier · no corporate action yet
3K
memecoin pairs · 136 today, $12.9M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v3TSLA/USDG | 0.30% | 356.76 | $234K | $1.2M | none |
| v4TSLA/USDG | 0.30% | 357.01 | $173.6K | n/a | none |
| v4TSLA/ETH | dynamic | 370.540.1481 ETH | $110.7K | n/a | 0xe30039… |
| v4TSLA/USDG | dynamic | 357.38 | $87.7K | n/a | 0x67d860… |
| v4TSLA/WETH | dynamic | 353.220.1412 WETH | $59.6K | n/a | 0x3c0cbd… |
| v3TSLA/WETH | 0.30% | 356.810.1426 WETH | $24.9K | n/a | none |
| v3TSLA/USDG | 0.05% | 357.25 | $19K | $85.8K | none |
| v4TSLA/WETH | dynamic | 367.410.1469 WETH | $15K | n/a | 0x3d7703… |
| v4TSLA/USDG | dynamic | 350.22 | $14.8K | n/a | 0x491348… |
| v4TSLA/USDG | dynamic | 356.61 | $7K | n/a | 0xa4e6f5… |
| v4TSLA/ETH | 5% | 370.040.1479 ETH | $2.8K | n/a | none |
| v4TSLA/USDG | dynamic | 355.38 | $1.1K | n/a | 0xe218cd… |
| v4TSLA/USDG | dynamic | 357.65 | $533 | n/a | 0x64e9ae… |
| v3TSLA/USDG | 1% | 359.84 | $72.7 | $2K | none |
| v4TSLA/USDG | 0.29% | 356.85 | $32 | n/a | none |
| v4TSLA/ETH | 4.5% | 364.660.1458 ETH | $13.1 | n/a | none |
| v4TSLA/USDG | 3% | 358.56 | $2.3 | n/a | none |
| v4TSLA/ETH | 70% | 451.190.1804 ETH | $1.9 | n/a | none |
| v4TSLA/ETH | 7.0% | 375.890.1503 ETH | $1.3 | n/a | none |
| v4TSLA/USDG | 0.90% | 356.57 | $1 | n/a | none |
| v4TSLA/USDG | 50% | 393.71 | $0.6 | n/a | none |
| v4TSLA/USDG | 80% | 304.82 | $0.5 | n/a | none |
| v4TSLA/USDG | 90% | 317.53 | $0.4 | n/a | none |
| v4TSLA/USDG | 79% | 365.77 | $0.2 | n/a | none |
| v4TSLA/ETH | 0.43% | 360.450.1441 ETH | $0.1 | n/a | none |
| v4TSLA/USDG | 77% | 357.67 | $0 | n/a | none |
| v4TSLA/USDG | 5% | 349.21 | $0 | n/a | none |
| v4TSLA/USDG | 65% | 432.98 | $0 | n/a | none |
| v4TSLA/ETH | 66% | 375.220.1500 ETH | $0 | n/a | none |
| v4TSLA/USDG | 80% | 374.28 | $0 | n/a | none |
| v4TSLA/ETH | 90.6% | 3,673.031.468 ETH | $0 | n/a | none |
| v4TSLA/ETH | 99% | 352.340.1409 ETH | $0 | n/a | none |
| v4TSLA/ETH | 95% | 250.140.1000 ETH | $0 | n/a | none |
| v4TSLA/USDG | 85.7% | 52.72 | $0 | n/a | none |
| v4TSLA/USDG | 93% | 199.98 | $0 | n/a | none |
| v4TSLA/USDG | 95% | 335.68 | $0 | n/a | none |
| v4TSLA/USDG | 91% | 325.65 | $0 | n/a | none |
| v4TSLA/ETH | 0.15% | 39.220.01568 ETH | $0 | n/a | 0x64b13f… |
| v4TSLA/USDG | 99.6% | 10.34 | - | n/a | none |
| v4TSLA/USDG | 0.10% | 356.86 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 77 days; exact, not sampledMints and redemptions
19.3K minted, 7K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
3K pairs since Jul 9; TSLA is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 10h | +1.1K% | 49% | 42.1K | $3.3M | $237.4K | 21/1 | Long ↗ | |
| 23h | −56.3% | 50% | 23.9K | $3.3M | $19.8K | - | Pons ↗ | |
| 8d | −46.1% | 57% | 1.6K | $1.1M | $10.3M | 53/2 | Pons ↗ | |
| 10d | +92.2% | 48% | 4.5K | $514.8K | $2.3M | 21/1 | Long ↗ | |
| 2d | +240% | 47% | 6K | $513.3K | $83.9K | - | Long ↗ | |
| 1d | −27.1% | 48% | 11.1K | $456.1K | $28.3K | - | Long ↗ | |
| 23h | +67.2% | 48% | 8.9K | $446.4K | $33.6K | 11/0 | Long ↗ | |
| 7d | +179% | 54% | 1.6K | $437.1K | $750.1K | 131/12 | Scan ↗ | |
| 15h | −10.0% | 61% | 2.4K | $335.2K | $40.8K | 30/3 | Pons ↗ | |
| 20h | −93.4% | 37% | 2.7K | $301.8K | $3K | - | Pons ↗ |
