Market closed

TTD

On chain

13.88thin

Underlying

16.02

Gap

$58.3K

on-chain cap · 3.6K share-equivalents

tradeable depth · no pool above the floor

7.77 ppm

of float · of 468.4M shares, 2026-06-30

1.000000

multiplier · no corporate action yet

memecoin pairs · 0 today, $1.4 traded

Premium over time

accrues from the first snapshot; it cannot be backfilled from chain

Not enough history yet - the premium series starts when the worker first ran and cannot be backfilled from chain.

23 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count

Pool	Fee	Price	Depth 1%	TVL	Hook
v4TTD/USDG	2.5%	13.88	$248.5	n/a	none
v4TTD/ETH	5%	14.560.005822 ETH	$104.1	n/a	none
v4TTD/ETH	4.8%	14.710.005882 ETH	$43.1	n/a	none
v4TTD/USDG	4.8%	14.42	$37.7	n/a	none
v4TTD/USDG	3.5%	14.41	$23	n/a	none
v4TTD/ETH	5%	14.670.005864 ETH	$13.2	n/a	none
v4TTD/ETH	4.7%	14.760.005901 ETH	$3.8	n/a	none
v4TTD/ETH	5.0%	15.280.006111 ETH	$2.6	n/a	none
v4TTD/USDG	88%	25.71	$0.3	n/a	none
v4TTD/USDG	90%	22.78	$0.1	n/a	none
v4TTD/USDG	90%	21.94	$0	n/a	none
v4TTD/USDG	2.8%	14.71	-	n/a	none
v4TTD/USDG	95.0%	1.40	-	n/a	none
v4TTD/USDG	88%	22.99	-	n/a	none
v4TTD/USDG	95%	10.58	-	n/a	none
v4TTD/USDG	95.0%	11.38	-	n/a	none
v4TTD/USDG	95.0%	1.40	-	n/a	none
v3TTD/USDG	1%	13.57	-	$0.3	none
v4TTD/USDG	11%	16.32	-	n/a	none
v4TTD/USDG	3%	14.51	-	n/a	none
v4TTD/USDG	5.0%	120.00	-	n/a	none
v4TTD/ETH	4.8%	15.130.006051 ETH	-	n/a	none
v4TTD/USDG	4.7%	14.90	-	n/a	none

every mint and redemption since chain genesis, 25 days; exact, not sampled

4.9K minted, 1.2K redeemed all time; the primary market, not trading

minted (above) redeemed (below)

9 pairs since Aug 14; TTD is the quote in these, so none feed the price above

								Open
MEMETOKENa meme token	2d	-	67%	3	$1.4	$21.4K	-	Long ↗