Market closed
QUBT
Quantum Computing/0x59818904…c434b4/ISIN US74766W1080/trade QUBT on Fomo
On chain
7.72
Underlying
8.00
Gap
-3.50%
-2.85% to trade $10k
$529.2K
on-chain cap · 66.1K share-equivalents
$14.5K
tradeable depth · within 1% of mid
292.09 ppm
of float · of 226.3M shares, 2026-08-07
1.000000
multiplier · no corporate action yet
244
memecoin pairs · 5 today, $670.4K traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v3QUBT/USDG | 0.30% | 7.72 | $9.1K | $140.5K | none |
| v4QUBT/USDG | 0.27% | 7.72 | $2.9K | n/a | none |
| v4QUBT/USDG | 0.23% | 7.73 | $1.6K | n/a | none |
| v3QUBT/USDG | 1% | 7.77 | $888.4 | $28.1K | none |
| v3QUBT/WETH | 1% | 7.770.003106 WETH | $497.6 | n/a | none |
| v4QUBT/USDG | 0.24% | 7.72 | $222.5 | n/a | none |
| v4QUBT/ETH | 5% | 8.090.003233 ETH | $137.8 | n/a | none |
| v4QUBT/USDG | 0.20% | 7.89 | $29.1 | n/a | none |
| v4QUBT/ETH | 4.8% | 8.130.003250 ETH | $28.7 | n/a | none |
| v4QUBT/ETH | 5% | 8.110.003242 ETH | $18.4 | n/a | none |
| v4QUBT/USDG | 3.9% | 8.01 | $13.4 | n/a | none |
| v4QUBT/USDG | 6.9% | 8.03 | $8.1 | n/a | none |
| v4QUBT/USDG | 5% | 8.12 | $7 | n/a | none |
| v4QUBT/USDG | 91% | 67.73 | $0.7 | n/a | none |
| v4QUBT/USDG | 0.51% | 7.93 | $0.5 | n/a | none |
| v4QUBT/ETH | 70% | 8.050.003218 ETH | $0.5 | n/a | none |
| v4QUBT/USDG | 80% | 28.54 | $0.5 | n/a | none |
| v4QUBT/USDG | 87% | 8.14 | $0.3 | n/a | none |
| v4QUBT/USDG | 22.3% | 9.74 | $0.3 | n/a | none |
| v4QUBT/ETH | 10% | 8.830.003529 ETH | $0.3 | n/a | none |
| v4QUBT/USDG | 5.0% | 8.01 | $0.2 | n/a | none |
| v4QUBT/USDG | 9.2% | 8.63 | $0.1 | n/a | none |
| v4QUBT/USDG | 59% | 18.40 | $0.1 | n/a | none |
| v4QUBT/USDG | 99.1% | 857.49 | $0.1 | n/a | none |
| v4QUBT/USDG | 10.8% | 8.64 | $0.1 | n/a | none |
| v4QUBT/USDG | 88% | 59.61 | $0 | n/a | none |
| v4QUBT/USDG | 100.0% | 0.20 | $0 | n/a | none |
| v4QUBT/ETH | 95% | 33.600.01343 ETH | $0 | n/a | none |
| v4QUBT/USDG | 20% | 10.36 | $0 | n/a | none |
| v4QUBT/ETH | 1% | 7.820.003125 ETH | $0 | n/a | none |
| v4QUBT/USDG | 37% | 412.28 | - | n/a | none |
| v4QUBT/USDG | 8.9% | 194.22 | - | n/a | none |
| v4QUBT/USDG | 10.5% | 164.79 | - | n/a | none |
| v4QUBT/USDG | 9.9% | 607.90 | - | n/a | none |
| v4QUBT/USDG | 6.6% | 51.00 | - | n/a | none |
| v4QUBT/USDG | 25% | 340.62 | - | n/a | none |
| v4QUBT/USDG | 9.0% | 236.24 | - | n/a | none |
| v4QUBT/USDG | 16% | - | - | n/a | none |
| v4QUBT/USDG | 99.1% | 221.36 | - | n/a | none |
| v4QUBT/USDG | 8.8% | 80.00 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 69 days; exact, not sampledMints and redemptions
164.3K minted, 98.2K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
244 pairs since Jul 26; QUBT is the quote in these, so none feed the price above| Open | ||||||||
|---|---|---|---|---|---|---|---|---|
| 2d | −3.1% | 47% | 3.4K | $202.8K | $67.5K | - | Long ↗ | |
| 5d | −18.4% | 59% | 769 | $165.1K | $270.3K | 11/0 | Scan ↗ | |
| 6d | −38.4% | 60% | 705 | $144.2K | $98.6K | 0 | Scan ↗ | |
QBUTTQuantum Butt | 2d | −78.3% | 28% | 347 | $106.4K | $93.4K | - | Scan ↗ |
| 14h | +0.9% | 49% | 522 | $31.1K | $20.7K | - | Long ↗ | |
| 1d | −8.8% | 48% | 155 | $6.9K | $12.9K | - | Scan ↗ | |
| 4d | −15.5% | 61% | 51 | $2.6K | $26.5K | - | Long ↗ | |
| 1d | −11.1% | 44% | 36 | $2.5K | $20.2K | - | Long ↗ | |
| 1d | −16.6% | 64% | 84 | $2.2K | $22.9K | - | Long ↗ | |
| 5d | −36.0% | 35% | 26 | $1.8K | $9.5K | - | Scan ↗ |
