Market closed
SGOV
etfiShares 0-3 Month Treasury Bond/0x92fd6652…86f9b5/ISIN US46436E7186/trade SGOV on Fomo
On chain
101.00
Underlying
100.97
Gap
+0.03%
+0.25% to trade $10k
$2.2M
on-chain cap · 22K share-equivalents
$4.6M
tradeable depth · within 1% of mid
-
of float · ETF: creation units, not float
1.005102
multiplier · dividends and splits accrued
404
memecoin pairs · 22 today, $1.4M traded
Premium over time
accrues from the first snapshot; it cannot be backfilled from chain mid gap executable on $10kshaded = reference stale (outside regular session)
Liquidity pools
40 pools against USDG, WETH or ETH; dimmed ones are below $500 depth or unarbitrageable and do not count| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v3SGOV/USDG | 0.30% | 100.92 | $2.8M | $2M | none |
| v4SGOV/USDG | 0.04% | 101.13 | $1.3M | n/a | none |
| v3SGOV/USDG | 0.05% | 101.13 | $418.3K | $214.9K | none |
| v4SGOV/USDG | 0.04% | 100.98 | $50K | n/a | none |
| v3SGOV/WETH | 1% | 101.110.04042 WETH | $915.1 | n/a | none |
| v4SGOV/ETH | 5% | 104.000.04158 ETH | $382.9 | n/a | none |
| v4SGOV/ETH | 4.8% | 105.640.04223 ETH | $229.3 | n/a | none |
| v4SGOV/ETH | 5% | 103.280.04129 ETH | $26.4 | n/a | none |
| v4SGOV/ETH | 5.0% | 104.310.04170 ETH | $21.1 | n/a | none |
| v4SGOV/USDG | 5% | 103.21 | $20.6 | n/a | none |
| v4SGOV/USDG | 3.2% | 103.60 | $11.6 | n/a | none |
| v4SGOV/USDG | dynamic | 103.44 | $8.2 | n/a | 0xfada23… |
| v4SGOV/ETH | 5.0% | 102.180.04085 ETH | $2.5 | n/a | none |
| v4SGOV/USDG | 80% | 100.74 | $0.5 | n/a | none |
| v4SGOV/USDG | 88% | 95.95 | $0.3 | n/a | none |
| v4SGOV/USDG | 90% | 99.60 | $0.2 | n/a | none |
| v4SGOV/ETH | 95% | 82.100.03282 ETH | $0 | n/a | none |
| v4SGOV/ETH | 1.2% | 105.070.04201 ETH | - | n/a | none |
| v4SGOV/ETH | 1% | 105.210.04206 ETH | - | n/a | none |
| v4SGOV/USDG | 0.28% | 101.01 | - | n/a | none |
| v4SGOV/ETH | 0.25% | 101.980.04077 ETH | - | n/a | none |
| v4SGOV/USDG | 3% | 101.15 | - | n/a | none |
| v4SGOV/USDG | 0.50% | 100.90 | - | n/a | none |
| v4SGOV/USDG | 0.10% | 101.00 | - | n/a | none |
| v4SGOV/ETH | 4.9% | 104.750.04188 ETH | - | n/a | none |
| v4SGOV/USDG | dynamic | 100.95 | - | n/a | 0x84b981… |
| v4SGOV/USDG | 0.20% | 100.97 | - | n/a | none |
| v4SGOV/USDG | 0.05% | 100.92 | - | n/a | none |
| v3SGOV/USDG | 0.01% | - | - | n/a | none |
| v4SGOV/USDG | 0.30% | 100.96 | - | n/a | none |
| v4SGOV/USDG | 0.05% | 101.17 | - | n/a | none |
| v4SGOV/USDG | 0.03% | 101.16 | - | n/a | none |
| v4SGOV/USDG | 0.15% | 100.94 | - | n/a | none |
| v4SGOV/USDG | 95% | 106.39 | - | n/a | none |
| v4SGOV/USDG | 99.9% | 1.04 | - | n/a | none |
| v4SGOV/USDG | 0.00% | - | - | n/a | 0x104ac2… |
| v4SGOV/ETH | 85% | 132.570.05300 ETH | - | n/a | none |
| v4SGOV/USDG | 0.25% | 101.00 | - | n/a | none |
| v4SGOV/USDG | 0.00% | - | - | n/a | 0x104ac2… |
| v4SGOV/USDG | 90% | 100.66 | - | n/a | none |
Shares held on chain
every mint and redemption since chain genesis, 76 days; exact, not sampledMints and redemptions
79.6K minted, 57.7K redeemed all time; the primary market, not trading minted (above) redeemed (below)
Memecoin pairs
404 pairs since Jul 16; SGOV is the quote in these, so none feed the price above| 1h | −74.7% | 50% | $201.9K | $12.9K | |
| 19h | −93.7% | 52% | $169.8K | $3.2K | |
| 19h | +53.6% | 49% | $159.8K | $30.7K | |
| 20h | −94.7% | 50% | $145.3K | $2.7K | |
| 13h | −94.2% | 51% | $128.2K | $3K | |
| 7h | +151% | 50% | $102.9K | $8.3K | |
| 2d | +17.8% | 49% | $93.7K | $24.8K | |
| 1d | +147% | 43% | $93.1K | $189.6K | |
| 4d | −25.1% | 52% | $88K | $225.1K | |
| 2h | −93.0% | 49% | $73.8K | $3.6K |
Corporate actions
why the multiplier moves: a dividend or split changes uiMultiplier on chain, which shifts the reference price| Date | Type | Detail | Status |
|---|---|---|---|
| 2026-08-06 | cash dividend | rate: 0.306812 | completed |